faucet dao token Historical Data

FDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000143
+4.84%
$ 14,251 $ 7
Dec 24, 2023 $ 0.000136
-0.86%
$ 13,592 $ 3
Dec 23, 2023 $ 0.000137
-1.87%
$ 13,725 $ 10
Dec 22, 2023 $ 0.00014
+4.96%
$ 13,974 $ 4
Dec 21, 2023 $ 0.000133
+3.78%
$ 13,322 $ 23
Dec 20, 2023 $ 0.000128
+5.26%
$ 12,834 $ 4
Dec 19, 2023 $ 0.000122
-11.05%
$ 12,215 $ 22
Dec 18, 2023 $ 0.000139
+1.90%
$ 13,891 $ 231
Dec 17, 2023 $ 0.000136
+14.15%
$ 13,642 $ 358
Dec 16, 2023 $ 0.00012
+0.23%
$ 11,962 $ 2
Dec 15, 2023 $ 0.00012
-2.56%
$ 11,963 $ 3
Dec 14, 2023 $ 0.000123
+2.53%
$ 12,284 $ 4
Dec 13, 2023 $ 0.00012
+3.56%
$ 11,972 $ 12
Dec 12, 2023 $ 0.000115
+1.19%
$ 11,542 $ 7
Dec 11, 2023 $ 0.000114
-1.72%
$ 11,396 $ 16
Dec 10, 2023 $ 0.000116
+4.28%
$ 11,565 $ 11
Dec 9, 2023 $ 0.000111
-8.44%
$ 11,087 $ 11
Dec 8, 2023 $ 0.000121
+2.91%
$ 12,122 $ 8
Dec 7, 2023 $ 0.000118
+3.22%
$ 11,765 $ 1
Dec 6, 2023 $ 0.000114
-5.15%
$ 11,416 $ 14
Dec 5, 2023 $ 0.00012
+1.90%
$ 11,961 $ 17
Dec 4, 2023 $ 0.000117
+0.94%
$ 11,738 $ 30
Dec 3, 2023 $ 0.000112
-0.98%
$ -- $ 12
Dec 2, 2023 $ 0.000113
-5.35%
$ 11,289 $ 12
Dec 1, 2023 $ 0.000119
+1.89%
$ 11,929 $ 1
Nov 30, 2023 $ 0.000115
+1.63%
$ -- $ 1
Nov 29, 2023 $ 0.000113
+1.78%
$ 11,286 $ 1
Nov 28, 2023 $ 0.000111
+0.20%
$ 11,083 $ 0.1
Nov 27, 2023 $ 0.00011
-1.04%
$ 11,036 $ 5
Nov 26, 2023 $ 0.000111
-0.14%
$ -- $ 0
Nov 25, 2023 $ 0.000111
+2.29%
$ 11,109 $ 1
Nov 24, 2023 $ 0.000109
-3.41%
$ 10,864 $ 5
Nov 23, 2023 $ 0.000114
+0.08%
$ 11,378 $ 2
Nov 22, 2023 $ 0.000114
+5.33%
$ 11,372 $ 5
Nov 21, 2023 $ 0.000108
-2.98%
$ 10,817 $ 12
Nov 20, 2023 $ 0.000112
-1.89%
$ 11,156 $ 4
Nov 19, 2023 $ 0.000114
-0.54%
$ 11,371 $ 5
Nov 18, 2023 $ 0.000114
+1.73%
$ 11,433 $ 7
Nov 17, 2023 $ 0.000112
+7.37%
$ 11,244 $ 14
Nov 16, 2023 $ 0.000105
-8.29%
$ 10,477 $ 0
Nov 15, 2023 $ 0.000114
+0.32%
$ 11,436 $ 8
Nov 14, 2023 $ 0.000114
+5.57%
$ 11,417 $ 21
Nov 13, 2023 $ 0.000109
-1.38%
$ 10,902 $ 8
Nov 12, 2023 $ 0.00011
+2.60%
$ 11,048 $ 21
Nov 11, 2023 $ 0.000108
-1.11%
$ 10,767 $ 3
Nov 10, 2023 $ 0.000109
-0.30%
$ 10,925 $ 0
Nov 9, 2023 $ 0.000109
+3.51%
$ 10,944 $ 4
Nov 8, 2023 $ 0.000106
+2.81%
$ 10,605 $ 8
Nov 7, 2023 $ 0.000104
-0.44%
$ -- $ 2
Nov 6, 2023 $ 0.000104
+4.09%
$ 10,409 $ 2