faucet dao token Historical Data

FDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0001
+0.42%
$ 10,006 $ 3
Nov 4, 2023 $ 0.0000997
+0.08%
$ 9,970 $ 2
Nov 3, 2023 $ 0.0000998
-7.91%
$ 9,984 $ 16
Nov 2, 2023 $ 0.000108
+14.15%
$ 10,822 $ 26
Nov 1, 2023 $ 0.0000948
+2.37%
$ 9,482 $ 5
Oct 31, 2023 $ 0.0000925
-4.02%
$ 9,248 $ 24
Oct 30, 2023 $ 0.0000964
+0.71%
$ 9,635 $ 2
Oct 29, 2023 $ 0.0000956
-0.48%
$ 9,560 $ 2
Oct 27, 2023 $ 0.0000928
-3.88%
$ 9,276 $ 3
Oct 26, 2023 $ 0.0000965
+2.11%
$ 9,649 $ 8
Oct 25, 2023 $ 0.0000943
-5.91%
$ 9,432 $ 9
Oct 24, 2023 $ 0.0001
-3.44%
$ 10,025 $ 8
Oct 23, 2023 $ 0.000104
+11.35%
$ 10,383 $ 12
Oct 22, 2023 $ 0.0000933
-0.15%
$ 9,325 $ 7
Oct 21, 2023 $ 0.0000934
+0.02%
$ 9,335 $ 7
Oct 20, 2023 $ 0.0000931
-0.47%
$ 9,309 $ 4
Oct 19, 2023 $ 0.0000935
+1.32%
$ 9,354 $ 1
Oct 18, 2023 $ 0.0000918
-1.65%
$ 9,184 $ 0
Oct 17, 2023 $ 0.0000938
-8.65%
$ 9,378 $ 8
Oct 16, 2023 $ 0.000103
+4.33%
$ 10,269 $ 8
Oct 15, 2023 $ 0.0000929
-0.13%
$ -- $ 1
Oct 14, 2023 $ 0.0000931
-0.48%
$ 9,312 $ 1
Oct 13, 2023 $ 0.0000936
-8.84%
$ 9,356 $ 18
Oct 12, 2023 $ 0.000103
+23.77%
$ 10,275 $ 25
Oct 11, 2023 $ 0.000083
-0.41%
$ 8,300 $ 1
Oct 10, 2023 $ 0.0000833
-0.71%
$ 8,330 $ 2
Oct 9, 2023 $ 0.0000839
+0.67%
$ 8,394 $ 6
Oct 8, 2023 $ 0.0000833
+2.82%
$ 8,334 $ 3
Oct 7, 2023 $ 0.0000813
-0.57%
$ 8,131 $ 3
Oct 6, 2023 $ 0.0000821
+2.42%
$ -- $ 2
Oct 5, 2023 $ 0.0000802
+0.39%
$ 8,016 $ 3
Oct 4, 2023 $ 0.0000799
-3.17%
$ 7,986 $ 3
Oct 3, 2023 $ 0.0000827
+1.45%
$ 8,272 $ 2
Oct 2, 2023 $ 0.0000814
-2.26%
$ 8,139 $ 2
Oct 1, 2023 $ 0.0000832
-0.22%
$ 8,321 $ 9
Sep 30, 2023 $ 0.000084
+1.10%
$ -- $ 0
Sep 29, 2023 $ 0.0000831
+1.64%
$ 8,310 $ 1
Sep 28, 2023 $ 0.0000818
+3.01%
$ 8,175 $ 0
Sep 27, 2023 $ 0.0000795
+0.42%
$ 7,949 $ 1
Sep 26, 2023 $ 0.0000792
-3.94%
$ 7,918 $ 5
Sep 25, 2023 $ 0.0000823
-1.73%
$ 8,227 $ 3
Sep 24, 2023 $ 0.0000837
-1.28%
$ 8,369 $ 0
Sep 23, 2023 $ 0.0000846
+0.04%
$ -- $ 1
Sep 22, 2023 $ 0.0000846
+1.73%
$ 8,459 $ 2
Sep 21, 2023 $ 0.0000831
-2.23%
$ 8,312 $ 2
Sep 20, 2023 $ 0.0000851
-1.98%
$ 8,507 $ 2
Sep 19, 2023 $ 0.0000868
+1.65%
$ 8,679 $ 2
Sep 18, 2023 $ 0.0000854
-0.22%
$ 8,540 $ 2
Sep 17, 2023 $ 0.0000866
-1.32%
$ -- $ 2
Sep 16, 2023 $ 0.0000877
-0.23%
$ 8,774 $ 2