faucet dao token Historical Data

FDT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.19
+1.14%
$ -- $ 5,980
Apr 4, 2024 $ 1.18
+1.11%
$ 117.73 million $ 5,931
Apr 3, 2024 $ 1.15
+2.36%
$ 115.4 million $ 7,698
Apr 2, 2024 $ 1.1
+1.05%
$ -- $ 9,677
Apr 1, 2024 $ 1.08
+1.96%
$ -- $ 10,518
Mar 31, 2024 $ 1.06
-0.33%
$ 106.32 million $ 5,544
Mar 30, 2024 $ 1.12
+0.00%
$ -- $ 25,733
Mar 29, 2024 $ 1.14
+11.06%
$ 114.33 million $ 26,183
Mar 28, 2024 $ 1.04
+5.18%
$ -- $ 23,839
Mar 27, 2024 $ 0.705
-3.91%
$ -- $ 29,450
Mar 26, 2024 $ 0.757
+0.00%
$ -- $ 10,366
Mar 25, 2024 $ 0.711
+0.36%
$ 71.05 million $ 2
Mar 24, 2024 $ 0.722
-1.82%
$ 72.22 million $ 3,605
Mar 23, 2024 $ 0.736
-0.32%
$ 73.6 million $ 4,524
Mar 22, 2024 $ 0.759
+5.48%
$ 75.93 million $ 10,045
Mar 21, 2024 $ 0.724
-1.60%
$ 72.35 million $ 3,807
Mar 20, 2024 $ 0.735
-11.34%
$ 73.49 million $ 98,009
Mar 19, 2024 $ 0.746
+9.81%
$ 74.65 million $ 22,033
Mar 18, 2024 $ 0.661
+0.00%
$ 66.09 million $ 65,691
Jan 26, 2024 $ 0.000578
-0.22%
$ -- $ 5
Jan 25, 2024 $ 0.00058
-13.55%
$ 57,957 $ 0
Jan 24, 2024 $ 0.000645
-0.16%
$ -- $ 6
Jan 23, 2024 $ 0.000646
-42.98%
$ 64,622 $ 9
Jan 22, 2024 $ 0.00109
+683.07%
$ 108,586 $ 117
Jan 21, 2024 $ 0.000139
+0.23%
$ 13,882 $ 0
Jan 20, 2024 $ 0.000139
+0.84%
$ 13,918 $ 0
Jan 19, 2024 $ 0.000138
+0.48%
$ 13,810 $ 1
Jan 18, 2024 $ 0.000137
+0.62%
$ 13,749 $ 1
Jan 17, 2024 $ 0.000136
+4.56%
$ 13,625 $ 4
Jan 16, 2024 $ 0.00013
-5.06%
$ 13,028 $ 4
Jan 15, 2024 $ 0.000137
-0.86%
$ 13,711 $ 1
Jan 14, 2024 $ 0.000139
-0.23%
$ 13,873 $ 4
Jan 13, 2024 $ 0.000139
+1.03%
$ 13,906 $ 8
Jan 12, 2024 $ 0.000138
-1.80%
$ 13,762 $ 14
Jan 11, 2024 $ 0.000141
+0.86%
$ 14,094 $ 9
Jan 10, 2024 $ 0.00014
+0.42%
$ 13,987 $ 17
Jan 9, 2024 $ 0.000139
+3.12%
$ 13,922 $ 16
Jan 8, 2024 $ 0.000135
+2.81%
$ 13,506 $ 18
Jan 7, 2024 $ 0.00013
+2.12%
$ 13,046 $ 16
Jan 6, 2024 $ 0.000128
-1.55%
$ 12,819 $ 7
Jan 5, 2024 $ 0.00013
+1.99%
$ 13,010 $ 5
Jan 4, 2024 $ 0.000129
+2.07%
$ -- $ 8
Jan 3, 2024 $ 0.000126
-4.99%
$ 12,631 $ 28
Jan 2, 2024 $ 0.000133
-3.92%
$ 13,295 $ 5
Jan 1, 2024 $ 0.000138
+1.82%
$ 13,815 $ 5
Dec 30, 2023 $ 0.000138
+1.31%
$ -- $ 6
Dec 29, 2023 $ 0.000135
-0.93%
$ 13,533 $ 5
Dec 28, 2023 $ 0.000137
+0.26%
$ 13,661 $ 8
Dec 27, 2023 $ 0.000136
-2.71%
$ 13,622 $ 19
Dec 26, 2023 $ 0.00014
-1.76%
$ 14,000 $ 29
Download