NIBO Historical Data

NIBO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000014
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000114
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅848
+0.00%
$ -- $ 5
Jan 8, 2025 $ 0.0000184
+7.92%
$ -- $ 0.1
Jan 5, 2025 $ 0.0000195
+12.25%
$ 15,092 $ 0
Jan 4, 2025 $ 0.000017
-15.38%
$ 13,146 $ 0
Jan 3, 2025 $ 0.0000201
+5.26%
$ -- $ 0
Oct 13, 2024 $ 0.0000163
+0.23%
$ -- $ 33
Oct 12, 2024 $ 0.0000163
+0.30%
$ 12,631 $ 33
Oct 5, 2024 $ 0.0000168
-0.43%
$ 13,030 $ 17
Oct 4, 2024 $ 0.0000169
+8.07%
$ 13,088 $ 25
Oct 3, 2024 $ 0.0000156
-4.15%
$ 12,099 $ 152
Sep 27, 2024 $ 0.0000193
+1.61%
$ -- $ 35
Sep 26, 2024 $ 0.000019
+5.65%
$ 14,722 $ 32
Sep 25, 2024 $ 0.000018
-3.75%
$ 13,928 $ 359
Sep 24, 2024 $ 0.0000187
+6.22%
$ 14,478 $ 21
Sep 23, 2024 $ 0.0000184
+1.22%
$ -- $ 215
Sep 22, 2024 $ 0.0000182
-2.00%
$ 14,066 $ 203
Sep 19, 2024 $ 0.0000201
+2.95%
$ -- $ 37
Sep 18, 2024 $ 0.0000194
+0.78%
$ 14,994 $ 36
Sep 17, 2024 $ 0.000019
+0.49%
$ 14,670 $ 57
Sep 16, 2024 $ 0.0000189
-1.08%
$ 14,620 $ 520
Sep 15, 2024 $ 0.0000191
-5.38%
$ 14,771 $ 167
Sep 14, 2024 $ 0.0000202
+2.26%
$ 15,604 $ 479
Sep 11, 2024 $ 0.0000208
-2.66%
$ -- $ 61
Sep 10, 2024 $ 0.0000214
+0.51%
$ 16,559 $ 29
Sep 9, 2024 $ 0.0000203
-0.29%
$ -- $ 43
Sep 8, 2024 $ 0.0000204
+2.92%
$ 15,784 $ 65
Sep 7, 2024 $ 0.0000198
+6.49%
$ 15,326 $ 113
Sep 6, 2024 $ 0.0000186
-3.30%
$ 14,389 $ 29
Sep 5, 2024 $ 0.0000192
-5.84%
$ 14,881 $ 526
Sep 4, 2024 $ 0.0000205
-7.08%
$ 15,847 $ 207
Sep 3, 2024 $ 0.0000221
-9.58%
$ 17,068 $ 400
Sep 2, 2024 $ 0.0000243
-4.57%
$ 18,833 $ 161
Sep 1, 2024 $ 0.0000255
+3.86%
$ 19,743 $ 1,214
Aug 31, 2024 $ 0.0000246
-21.24%
$ 19,007 $ 786
Aug 30, 2024 $ 0.0000312
+4.72%
$ 24,141 $ 1,596
Aug 29, 2024 $ 0.0000298
-7.91%
$ 23,054 $ 1,332
Aug 28, 2024 $ 0.0000324
+8.71%
$ 25,086 $ 1,339
Aug 27, 2024 $ 0.0000298
-33.95%
$ 23,088 $ 3,674
Aug 26, 2024 $ 0.0000451
-19.32%
$ 34,939 $ 8,275
Download