Teacher Coin Historical Data

TCHR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.00356
-0.06%
$ -- $ 213,231
Nov 30, 2021 $ 0.00389
+0.47%
$ -- $ 336
Nov 22, 2021 $ 0.00373
+0.12%
$ -- $ 223,515
Nov 10, 2021 $ 0.00419
+0.05%
$ -- $ 250,353
Oct 4, 2021 $ 0.00298
+0.00%
$ -- $ 178,365
Oct 2, 2021 $ 0.00293
-0.20%
$ -- $ 175,062
Sep 28, 2021 $ 0.00259
-0.24%
$ -- $ 154,821
Sep 27, 2021 $ 0.00278
+0.16%
$ -- $ 166,514
Sep 24, 2021 $ 0.00275
+0.00%
$ -- $ 53,604
Sep 16, 2021 $ 0.00323
-0.16%
$ -- $ 169,042
Sep 15, 2021 $ 0.003
+0.00%
$ -- $ 7,663
Sep 12, 2021 $ 0.00306
+0.03%
$ -- $ 172,132
Sep 9, 2021 $ 0.00315
+1.69%
$ -- $ 34,395
Sep 8, 2021 $ 0.00307
-0.12%
$ -- $ 183,383
Aug 31, 2021 $ 0.00288
+0.07%
$ -- $ 7,339
Aug 21, 2021 $ 0.00291
+0.00%
$ -- $ 7,420
Aug 19, 2021 $ 0.00267
-0.23%
$ -- $ 6,815
Aug 17, 2021 $ 0.00284
+0.11%
$ -- $ 7,249
Aug 16, 2021 $ 0.00293
+0.10%
$ -- $ 7,480
Aug 14, 2021 $ 0.00293
+0.18%
$ -- $ 7,485
Aug 11, 2021 $ 0.00282
+0.00%
$ -- $ 7,194
Aug 5, 2021 $ 0.00233
+0.00%
$ -- $ 5,928
Jul 27, 2021 $ 0.00196
+0.55%
$ -- $ 4,992
Jul 26, 2021 $ 0.00211
+1.87%
$ -- $ 5,372
Jul 22, 2021 $ 0.00178
-0.13%
$ -- $ 4,546
Jul 13, 2021 $ 0.00182
-0.84%
$ -- $ 4,884
Jul 12, 2021 $ 0.00188
-0.25%
$ -- $ 4,804
Jul 9, 2021 $ 0.00189
-0.38%
$ -- $ 164
Jul 8, 2021 $ 0.00199
-3.13%
$ -- $ 14,828
Jul 7, 2021 $ 0.00206
-3.08%
$ -- $ 178
Jul 6, 2021 $ 0.00206
-0.07%
$ -- $ 5,264
Jul 4, 2021 $ 0.00207
+0.21%
$ -- $ 5,268
Jul 3, 2021 $ 0.00194
+1.61%
$ -- $ 168
Jun 27, 2021 $ 0.00165
-0.65%
$ -- $ 4,217
Jun 24, 2021 $ 0.00175
-0.25%
$ -- $ 151
Jun 22, 2021 $ 0.00167
+0.31%
$ -- $ 145
Jun 17, 2021 $ 0.00218
+1.28%
$ -- $ 189
Jun 6, 2021 $ 0.00241
+0.12%
$ -- $ 209
May 26, 2021 $ 0.0025
-0.02%
$ -- $ 6,380
May 23, 2021 $ 0.00194
-1.34%
$ -- $ 168
May 20, 2021 $ 0.00234
+2.02%
$ -- $ 1,037
May 17, 2021 $ 0.00302
-0.80%
$ -- $ 261
May 15, 2021 $ 0.00359
-0.59%
$ -- $ 311
May 14, 2021 $ 0.00358
+0.91%
$ -- $ 310
May 12, 2021 $ 0.00379
-1.95%
$ -- $ 328
May 11, 2021 $ 0.00356
-0.55%
$ -- $ 308
May 10, 2021 $ 0.00371
+0.02%
$ -- $ 9,481
May 7, 2021 $ 0.00312
-0.10%
$ -- $ 7,971
May 4, 2021 $ 0.00301
-1.02%
$ -- $ 7,687
May 1, 2021 $ 0.00256
+0.68%
$ -- $ 87,677
Download