Teacher Coin Historical Data

TCHR
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.00356
-0.06%
$-- $213,231
Nov 2021 $0.00389
-7.19%
$-- $474,205
Oct 2021 $0.00298
+1.68%
$-- $353,427
Sep 2021 $0.00259
-15.84%
$-- $941,554
Aug 2021 $0.00288
+23.80%
$-- $56,910
Jul 2021 $0.00196
+2.26%
$-- $50,469
Jun 2021 $0.00165
-31.46%
$-- $4,910
May 2021 $0.0025
-1.39%
$-- $121,920
Apr 2021 $0.00222
+29.88%
$-- $303,288
Mar 2021 $0.00152
+19.08%
$-- $2.07 million
Feb 2021 $0.00143
+21.82%
$-- $242,350
Jan 2021 $0.00122
+86.36%
$-- $1,409
Dec 2020 $0.000657
+21.90%
$-- $631
Nov 2020 $0.000512
-0.13%
$-- $8
Oct 2020 $0.00821
+14.04%
$-- $105,862
Sep 2020 $0.00781
-15.53%
$-- $49,176
Aug 2020 $0.00892
+18.84%
$-- $96,646
Jul 2020 $0.00587
+24.25%
$-- $16,181
Jun 2020 $0.00473
-2.66%
$-- $444
May 2020 $0.00476
+3.13K%
$-- $9
Apr 2020 $0.00356
+27.97%
$-- $1,225
Mar 2020 $0.00278
-37.67%
$-- $7,191
Feb 2020 $0.00448
+61.84%
$-- $15,303
Jan 2020 $0.00277
+22.91K%
$-- $6,975
Oct 2019 $0.0000155
-9.36%
$-- $11
Sep 2019 $0.0000169
-10.65%
$-- $51
Aug 2019 $0.000445
-11.15%
$-- $1,458
Jul 2019 $0.000522
+47.56%
$-- $20,846
Jun 2019 $0.000354
+599.72%
$-- $93,783
May 2019 $0.0₅55
-77.77%
$-- $46
Download