Teacher Coin Historical Data

TCHR
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.00356
-0.06%
$-- $213,231
Nov 29 $0.00389
+0.47%
$-- $336
Nov 22 $0.00373
+0.12%
$-- $223,515
Nov 8 $0.00419
+0.05%
$-- $250,353
Oct 4 $0.00298
+0.00%
$-- $178,365
Sep 27 $0.00293
+5.30%
$-- $496,397
Sep 20 $0.00275
+0.00%
$-- $53,604
Sep 13 $0.00323
+7.70%
$-- $176,705
Sep 6 $0.00306
-0.38%
$-- $389,910
Aug 30 $0.00288
+0.07%
$-- $7,339
Aug 16 $0.00291
-0.70%
$-- $28,965
Aug 9 $0.00293
+3.93%
$-- $14,678
Aug 2 $0.00233
+0.00%
$-- $5,928
Jul 26 $0.00196
-5.35%
$-- $10,364
Jul 19 $0.00178
-0.13%
$-- $4,546
Jul 12 $0.00182
-3.49%
$-- $9,688
Jul 5 $0.00189
-8.26%
$-- $20,434
Jun 28 $0.00207
+7.97%
$-- $5,436
Jun 21 $0.00165
-0.90%
$-- $4,513
Jun 14 $0.00218
+1.28%
$-- $189
May 31 $0.00241
+0.12%
$-- $209
May 24 $0.0025
-0.02%
$-- $6,380
May 17 $0.00194
-36.26%
$-- $1,466
May 10 $0.00359
-3.23%
$-- $10,738
May 3 $0.00312
+2.76%
$-- $15,658
Apr 26 $0.00256
+15.63%
$-- $111,827
Apr 19 $0.00207
+1.42%
$-- $278,497
Apr 12 $0.00221
+14.03%
$-- $179
Apr 5 $0.00194
+2.88%
$-- $160
Mar 29 $0.00178
+4.10%
$-- $302
Mar 22 $0.00152
-4.86%
$-- $149
Mar 15 $0.00159
-5.32%
$-- $1.97 million
Mar 8 $0.00158
+2.71%
$-- $105,055
Mar 1 $0.00154
+20.78%
$-- $673
Feb 22 $0.00143
-14.72%
$-- $87
Feb 15 $0.0018
+17.75%
$-- $251
Feb 8 $0.00161
+11.74%
$-- $153,149
Feb 1 $0.00149
+26.95%
$-- $88,863
Jan 25 $0.00122
+3.43%
$-- $167
Jan 18 $0.00124
+13.06%
$-- $225
Jan 11 $0.0011
-2.51%
$-- $295
Jan 4 $0.00112
+29.48%
$-- $583
Dec 28 $0.000869
+37.97%
$-- $285
Dec 21 $0.000609
+6.50%
$-- $224
Dec 14 $0.000568
+9.42%
$-- $229
Dec 7 $0.000527
-0.89%
$-- $21
Nov 30 $0.000534
+4.34%
$-- $14
Nov 23 $0.000512
-0.22%
$-- $6
Oct 26 $0.00821
+0.47%
$-- $22,274
Oct 19 $0.00856
-0.50%
$-- $24,996
Download