Teacher Coin Historical Data

TCHR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.00764
-4.35%
$-- $10,872
Oct 5 $0.00774
+6.02%
$-- $8,283
Sep 28 $0.00732
+1.66%
$-- $39,437
Sep 14 $0.00781
+2.13%
$-- $21,172
Sep 7 $0.00702
-3.12%
$-- $9,100
Aug 31 $0.00976
+5.57%
$-- $18,904
Aug 17 $0.00892
+0.97%
$-- $26,432
Aug 3 $0.00812
+1.09%
$-- $29,319
Jul 27 $0.00799
+6.45%
$-- $40,895
Jul 20 $0.00587
+3.49%
$-- $15,918
Jun 29 $0.00472
-1.10%
$-- $363
Jun 22 $0.00477
-1.83%
$-- $343
May 25 $0.00476
+5.67%
$-- $1
May 11 $0.000372
+152.68%
$-- $8
Apr 20 $0.00356
-4.14%
$-- $38
Apr 13 $0.00452
-0.14%
$-- $223
Apr 6 $0.00351
-14.88%
$-- $359
Mar 30 $0.00412
+50.30%
$-- $817
Mar 23 $0.00266
+5.47%
$-- $548
Mar 16 $0.00252
-2.02%
$-- $501
Mar 9 $0.00257
-37.20%
$-- $1,336
Mar 2 $0.0041
-8.62%
$-- $4,167
Feb 24 $0.00449
-17.93%
$-- $3,316
Feb 17 $0.00546
+4.95%
$-- $2,496
Feb 10 $0.00521
+16.80%
$-- $3,348
Feb 3 $0.00449
+53.84%
$-- $5,013
Jan 27 $0.00292
+15.08%
$-- $4,521
Jan 20 $0.00254
+16.95K%
$-- $3,769
Jan 13 $0.0000149
+23.76%
$-- $240
Oct 14 $0.0000155
+236.91%
$-- $8
Oct 7 $0.0000177
+3.47%
$-- $4
Sep 30 $0.0000169
+1.89%
$-- $1
Sep 23 $0.0000165
-1.29%
$-- $7
Sep 2 $0.000019
+3.45%
$-- $38
Aug 26 $0.0000184
-2.17%
$-- $6
Aug 19 $0.000445
+1.50K%
$-- $162
Aug 12 $0.0₅558
-98.22%
$-- $244
Aug 5 $0.000313
+6.77K%
$-- $1,025
Jul 29 $0.000011
-97.79%
$-- $27
Jul 15 $0.000522
+7.80%
$-- $2,177
Jul 8 $0.000484
-20.51%
$-- $1,832
Jul 1 $0.000572
+61.77%
$-- $16,836
Jun 24 $0.000354
+846.62%
$-- $1,789
Jun 17 $0.0000374
-91.82%
$-- $8,804
Jun 10 $0.000457
+3.23K%
$-- $79,719
Jun 3 $0.0000137
-96.66%
$-- $3,459
May 27 $0.000411
+712.64%
$-- $12
May 20 $0.0₅55
-77.77%
$-- $46
Download