Teacher Coin Historical Data

TCHR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.00145
+0.59%
$-- $152,928
Feb 6, 2021 $0.00149
-2.77%
$-- $88,745
Feb 5, 2021 $0.00153
+7.67%
$-- $26
Feb 4, 2021 $0.00142
-3.14%
$-- $24
Feb 3, 2021 $0.00147
+8.80%
$-- $25
Feb 2, 2021 $0.00135
+10.54%
$-- $23
Feb 1, 2021 $0.00122
+4.27%
$-- $21
Jan 30, 2021 $0.00122
-0.52%
$-- $34
Jan 29, 2021 $0.00123
+4.11%
$-- $34
Jan 28, 2021 $0.00118
+5.80%
$-- $33
Jan 27, 2021 $0.00111
-7.58%
$-- $31
Jan 26, 2021 $0.00121
+1.93%
$-- $34
Jan 24, 2021 $0.00124
+13.03%
$-- $35
Jan 23, 2021 $0.0011
-0.50%
$-- $31
Jan 22, 2021 $0.0011
+9.64%
$-- $31
Jan 21, 2021 $0.001
-18.41%
$-- $28
Jan 20, 2021 $0.00123
+0.45%
$-- $34
Jan 19, 2021 $0.00123
+9.75%
$-- $34
Jan 18, 2021 $0.00112
+2.26%
$-- $31
Jan 17, 2021 $0.0011
-0.05%
$-- $31
Jan 16, 2021 $0.0011
+5.47%
$-- $31
Jan 15, 2021 $0.00104
-4.37%
$-- $29
Jan 14, 2021 $0.00108
+7.80%
$-- $30
Jan 13, 2021 $0.00101
+8.20%
$-- $28
Jan 12, 2021 $0.000928
-4.34%
$-- $64
Jan 11, 2021 $0.000971
-13.59%
$-- $81
Jan 10, 2021 $0.00112
-1.27%
$-- $94
Jan 9, 2021 $0.00114
+5.07%
$-- $95
Jan 8, 2021 $0.00109
-0.37%
$-- $91
Jan 7, 2021 $0.00109
+1.35%
$-- $91
Jan 6, 2021 $0.00107
+9.62%
$-- $90
Jan 5, 2021 $0.00098
+5.98%
$-- $65
Jan 4, 2021 $0.000861
-0.87%
$-- $57
Jan 3, 2021 $0.000869
+26.04%
$-- $58
Jan 2, 2021 $0.00069
+6.17%
$-- $46
Jan 1, 2021 $0.000649
-1.07%
$-- $36
Dec 31, 2020 $0.000657
-1.90%
$-- $36
Dec 30, 2020 $0.00067
+2.45%
$-- $37
Dec 29, 2020 $0.000649
+0.74%
$-- $36
Dec 28, 2020 $0.000651
+3.36%
$-- $36
Dec 27, 2020 $0.000609
+7.28%
$-- $34
Dec 26, 2020 $0.000566
+1.83%
$-- $31
Dec 25, 2020 $0.00054
-0.48%
$-- $32
Dec 24, 2020 $0.000545
+6.50%
$-- $32
Dec 23, 2020 $0.000519
-8.38%
$-- $30
Dec 22, 2020 $0.000565
+4.56%
$-- $33
Dec 21, 2020 $0.000543
-5.03%
$-- $32
Dec 20, 2020 $0.000568
-1.51%
$-- $33
Dec 19, 2020 $0.000587
+1.44%
$-- $34
Dec 18, 2020 $0.000576
+1.24%
$-- $34