Teacher Coin Historical Data

TCHR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.000573
-0.09%
$-- $34
Dec 16, 2020 $0.000567
+8.84%
$-- $33
Dec 15, 2020 $0.000521
+0.05%
$-- $31
Dec 14, 2020 $0.000521
+0.45%
$-- $31
Dec 13, 2020 $0.000527
+0.05%
$-- $9
Dec 12, 2020 $0.000505
+2.55%
$-- $2
Dec 11, 2020 $0.000485
-0.76%
$-- $2
Dec 10, 2020 $0.000498
-1.55%
$-- $2
Dec 9, 2020 $0.00051
+4.03%
$-- $2
Dec 8, 2020 $0.000493
-6.15%
$-- $2
Dec 7, 2020 $0.000526
-1.14%
$-- $2
Dec 6, 2020 $0.000534
-0.46%
$-- $2
Dec 5, 2020 $0.00053
+4.02%
$-- $2
Dec 4, 2020 $0.000507
-7.51%
$-- $2
Dec 3, 2020 $0.000548
+3.22%
$-- $2
Dec 2, 2020 $0.000532
+0.86%
$-- $2
Dec 1, 2020 $0.000523
-2.83%
$-- $2
Nov 30, 2020 $0.000512
+0.06%
$-- $2
Nov 29, 2020 $0.000512
+6.95%
$-- $2
Nov 28, 2020 $0.000478
+3.87%
$-- $1
Nov 27, 2020 $0.00046
-0.36%
$-- $1
Nov 26, 2020 $0.000462
-9.99%
$-- $1
Oct 27, 2020 $0.00821
+0.47%
$-- $22,274
Oct 24, 2020 $0.00856
+0.03%
$-- $1,570
Oct 23, 2020 $0.00864
+0.38%
$-- $23,427
Oct 17, 2020 $0.00764
-0.02%
$-- $5,280
Oct 16, 2020 $0.00757
-2.77%
$-- $3,065
Oct 15, 2020 $0.00775
-0.74%
$-- $841
Oct 14, 2020 $0.00791
-0.26%
$-- $859
Oct 13, 2020 $0.00786
-1.58%
$-- $827
Oct 11, 2020 $0.00774
-0.05%
$-- $814
Oct 10, 2020 $0.00768
-1.62%
$-- $808
Oct 9, 2020 $0.00728
+0.11%
$-- $766
Oct 8, 2020 $0.007
-0.60%
$-- $427
Oct 5, 2020 $0.0073
+0.03%
$-- $5,467
Oct 4, 2020 $0.00732
+1.79%
$-- $19,856
Oct 3, 2020 $0.00722
+0.25%
$-- $19,581
Sep 14, 2020 $0.00781
+2.13%
$-- $21,172
Sep 8, 2020 $0.00702
-3.12%
$-- $9,100
Sep 1, 2020 $0.00976
+5.57%
$-- $18,904
Aug 17, 2020 $0.00892
+0.97%
$-- $26,432
Aug 9, 2020 $0.00812
+1.09%
$-- $29,319
Aug 1, 2020 $0.00799
+6.45%
$-- $40,895
Jul 24, 2020 $0.00587
+3.49%
$-- $15,918
Jul 3, 2020 $0.00472
+0.05%
$-- $72
Jul 2, 2020 $0.00472
-2.43%
$-- $72
Jul 1, 2020 $0.00484
+2.36%
$-- $119
Jun 30, 2020 $0.00473
-1.03%
$-- $100
Jun 27, 2020 $0.00477
-0.09%
$-- $198
Jun 26, 2020 $0.00485
-0.09%
$-- $146