Teacher Coin Historical Data

TCHR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.00462
+0.45%
$-- $376
Feb 26, 2020 $0.0046
-8.96%
$-- $411
Feb 25, 2020 $0.00507
-4.23%
$-- $612
Feb 24, 2020 $0.0053
-3.10%
$-- $276
Feb 23, 2020 $0.00546
+1.60%
$-- $436
Feb 22, 2020 $0.00524
-0.82%
$-- $84
Feb 21, 2020 $0.00528
+2.84%
$-- $905
Feb 20, 2020 $0.00514
-0.68%
$-- $342
Feb 19, 2020 $0.00518
-7.76%
$-- $162
Feb 18, 2020 $0.00561
+5.64%
$-- $370
Feb 17, 2020 $0.00494
-5.00%
$-- $197
Feb 16, 2020 $0.00521
-0.99%
$-- $417
Feb 15, 2020 $0.00526
-7.38%
$-- $408
Feb 14, 2020 $0.00568
+6.80%
$-- $120
Feb 13, 2020 $0.00531
+0.43%
$-- $160
Feb 12, 2020 $0.00529
+12.14%
$-- $775
Feb 11, 2020 $0.00471
+6.01%
$-- $741
Feb 10, 2020 $0.00445
-0.26%
$-- $727
Feb 9, 2020 $0.00449
+0.98%
$-- $111
Feb 8, 2020 $0.00445
+5.44%
$-- $750
Feb 7, 2020 $0.00422
+4.59%
$-- $671
Feb 6, 2020 $0.00404
+5.16%
$-- $653
Feb 5, 2020 $0.00384
+9.55%
$-- $893
Feb 4, 2020 $0.00351
-0.45%
$-- $1,059
Feb 3, 2020 $0.00353
+20.86%
$-- $876
Feb 2, 2020 $0.00292
+1.25%
$-- $692
Feb 1, 2020 $0.00279
+0.67%
$-- $863
Jan 31, 2020 $0.00277
-0.78%
$-- $848
Jan 30, 2020 $0.00279
+5.65%
$-- $458
Jan 29, 2020 $0.00264
-1.17%
$-- $382
Jan 28, 2020 $0.00267
+3.43%
$-- $888
Jan 27, 2020 $0.00258
+1.85%
$-- $391
Jan 26, 2020 $0.00254
+3.70%
$-- $1,003
Jan 25, 2020 $0.00245
+0.14%
$-- $500
Jan 24, 2020 $0.00244
+1.05%
$-- $815
Jan 23, 2020 $0.0024
-3.40%
$-- $103
Jan 22, 2020 $0.00248
-0.75%
$-- $580
Jan 21, 2020 $0.0025
+21.31K%
$-- $759
Jan 20, 2020 $0.0000117
-21.40%
$-- $9
Jan 19, 2020 $0.0000149
-5.46%
$-- $193
Jan 18, 2020 $0.0000122
-1.47%
$-- $6
Jan 17, 2020 $0.0000124
+0.74%
$-- $4
Jan 16, 2020 $0.0000123
+2.24%
$-- $37
Oct 19, 2019 $0.0000155
+0.38%
$-- $3
Oct 18, 2019 $0.0000154
-0.16%
$-- $3
Oct 15, 2019 $0.0₅46
-0.33%
$-- $1
Oct 14, 2019 $0.0₅461
+0.50%
$-- $1
Oct 10, 2019 $0.0000177
-1.08%
$-- $2
Oct 9, 2019 $0.0000178
+4.30%
$-- $2
Sep 30, 2019 $0.0000169
+1.89%
$-- $1