Teacher Coin Historical Data

TCHR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.0000165
-1.29%
$-- $7
Sep 7, 2019 $0.000019
+5.48%
$-- $8
Sep 6, 2019 $0.0000181
-3.90%
$-- $13
Sep 4, 2019 $0.0₅195
-1.04%
$-- $6
Sep 3, 2019 $0.0₅197
+0.54%
$-- $6
Sep 2, 2019 $0.0₅197
-89.32%
$-- $6
Sep 1, 2019 $0.0000184
-2.17%
$-- $6
Aug 24, 2019 $0.000445
-2.43%
$-- $76
Aug 23, 2019 $0.000456
-0.80%
$-- $78
Aug 22, 2019 $0.0000286
+2.69%
$-- $4
Aug 21, 2019 $0.0000279
+0.59%
$-- $4
Aug 16, 2019 $0.0₅558
-1.28%
$-- $8
Aug 15, 2019 $0.0₅563
-66.13%
$-- $8
Aug 14, 2019 $0.0000166
-9.93%
$-- $33
Aug 13, 2019 $0.0000184
-19.03%
$-- $174
Aug 12, 2019 $0.0000105
-96.66%
$-- $21
Aug 11, 2019 $0.000313
+413.39%
$-- $910
Aug 10, 2019 $0.000061
+117.92%
$-- $24
Aug 9, 2019 $0.0000281
+29.31%
$-- $84
Aug 8, 2019 $0.0000217
+0.71%
$-- $7
Aug 7, 2019 $0.0₅443
-0.98%
$-- $0
Aug 6, 2019 $0.0₅448
-1.83%
$-- $0
Aug 3, 2019 $0.000011
+1.85%
$-- $1
Aug 2, 2019 $0.0000108
-97.84%
$-- $5
Aug 1, 2019 $0.000502
+0.17%
$-- $21
Jul 18, 2019 $0.000522
+8.02%
$-- $223
Jul 17, 2019 $0.000483
+15.58%
$-- $1,891
Jul 16, 2019 $0.000418
-13.27%
$-- $29
Jul 15, 2019 $0.000482
-0.45%
$-- $34
Jul 14, 2019 $0.000484
-14.08%
$-- $168
Jul 13, 2019 $0.000563
-1.31%
$-- $117
Jul 12, 2019 $0.000571
+1.10%
$-- $160
Jul 11, 2019 $0.000565
-5.87%
$-- $233
Jul 10, 2019 $0.0006
-5.98%
$-- $41
Jul 9, 2019 $0.000638
+0.93%
$-- $936
Jul 8, 2019 $0.000632
+3.81%
$-- $177
Jul 7, 2019 $0.000572
+0.38%
$-- $38
Jul 6, 2019 $0.00057
+0.25%
$-- $38
Jul 5, 2019 $0.000569
+1.60%
$-- $1,045
Jul 4, 2019 $0.00056
-0.76%
$-- $4,536
Jul 3, 2019 $0.000564
+2.11K%
$-- $10,999
Jul 2, 2019 $0.0000256
-92.58%
$-- $35
Jul 1, 2019 $0.000345
-2.55%
$-- $146
Jun 30, 2019 $0.000354
-7.18%
$-- $1,472
Jun 29, 2019 $0.000381
+1.02K%
$-- $189
Jun 28, 2019 $0.0000339
+6.37%
$-- $58
Jun 27, 2019 $0.0000319
-12.44%
$-- $9
Jun 26, 2019 $0.0000364
+6.19%
$-- $10
Jun 25, 2019 $0.0000343
+2.13%
$-- $9
Jun 24, 2019 $0.0000336
-10.17%
$-- $42