Teacher Coin Historical Data

TCHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0000374
-2.81%
$ -- $ 52
Jun 22, 2019 $ 0.0000384
-4.78%
$ -- $ 21
Jun 21, 2019 $ 0.0000404
+7.26%
$ -- $ 49
Jun 20, 2019 $ 0.0000376
-97.51%
$ -- $ 31
Jun 19, 2019 $ 0.00151
+5,125.85%
$ -- $ 7,948
Jun 18, 2019 $ 0.0000285
-3.82%
$ -- $ 501
Jun 17, 2019 $ 0.0000296
-93.52%
$ -- $ 204
Jun 16, 2019 $ 0.000457
+3,197.51%
$ -- $ 35,481
Jun 15, 2019 $ 0.0000139
-97.08%
$ -- $ 5
Jun 14, 2019 $ 0.000474
+1,609.35%
$ -- $ 44,056
Jun 13, 2019 $ 0.0₅617
-98.52%
$ -- $ 6
Jun 12, 2019 $ 0.000415
+5.33%
$ -- $ 22
Jun 11, 2019 $ 0.000394
-0.88%
$ -- $ 20
Jun 10, 2019 $ 0.000398
+2,797.88%
$ -- $ 128
Jun 9, 2019 $ 0.0000137
-96.46%
$ -- $ 8
Jun 8, 2019 $ 0.000387
-0.23%
$ -- $ 197
Jun 7, 2019 $ 0.000388
+1.69%
$ -- $ 3,196
Jun 6, 2019 $ 0.000382
+1.18%
$ -- $ 22
Jun 5, 2019 $ 0.000377
+2.44%
$ -- $ 11
Jun 4, 2019 $ 0.000368
-4.73%
$ -- $ 11
Jun 3, 2019 $ 0.000386
-5.91%
$ -- $ 14
Jun 2, 2019 $ 0.000411
+714.73%
$ -- $ 12
Jun 1, 2019 $ 0.0000504
-0.25%
$ -- $ 0
May 26, 2019 $ 0.0₅55
+0.36%
$ -- $ 2
May 25, 2019 $ 0.0₅548
-77.35%
$ -- $ 2
May 24, 2019 $ 0.0000242
-2.24%
$ -- $ 42
Download