Teacher Coin Historical Data

TCHR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.00356
-0.06%
$-- $213,231
Nov 30, 2021 $0.00389
+0.47%
$-- $336
Nov 22, 2021 $0.00373
+0.12%
$-- $223,515
Nov 10, 2021 $0.00419
+0.05%
$-- $250,353
Oct 4, 2021 $0.00298
+0.00%
$-- $178,365
Oct 2, 2021 $0.00293
-0.20%
$-- $175,062
Sep 28, 2021 $0.00259
-0.24%
$-- $154,821
Sep 27, 2021 $0.00278
+0.16%
$-- $166,514
Sep 24, 2021 $0.00275
+0.00%
$-- $53,604
Sep 16, 2021 $0.00323
-0.16%
$-- $169,042
Sep 15, 2021 $0.003
+0.00%
$-- $7,663
Sep 12, 2021 $0.00306
+0.03%
$-- $172,132
Sep 9, 2021 $0.00315
+1.69%
$-- $34,395
Sep 8, 2021 $0.00307
-0.12%
$-- $183,383
Aug 31, 2021 $0.00288
+0.07%
$-- $7,339
Aug 21, 2021 $0.00291
+0.00%
$-- $7,420
Aug 19, 2021 $0.00267
-0.23%
$-- $6,815
Aug 17, 2021 $0.00284
+0.11%
$-- $7,249
Aug 16, 2021 $0.00293
+0.10%
$-- $7,480
Aug 14, 2021 $0.00293
+0.18%
$-- $7,485
Aug 11, 2021 $0.00282
+0.00%
$-- $7,194
Aug 5, 2021 $0.00233
+0.00%
$-- $5,928
Jul 27, 2021 $0.00196
+0.55%
$-- $4,992
Jul 26, 2021 $0.00211
+1.87%
$-- $5,372
Jul 22, 2021 $0.00178
-0.13%
$-- $4,546
Jul 13, 2021 $0.00182
-0.84%
$-- $4,884
Jul 12, 2021 $0.00188
-0.25%
$-- $4,804
Jul 9, 2021 $0.00189
-0.38%
$-- $164
Jul 8, 2021 $0.00199
-3.13%
$-- $14,828
Jul 7, 2021 $0.00206
-3.08%
$-- $178
Jul 6, 2021 $0.00206
-0.07%
$-- $5,264
Jul 4, 2021 $0.00207
+0.21%
$-- $5,268
Jul 3, 2021 $0.00194
+1.61%
$-- $168
Jun 27, 2021 $0.00165
-0.65%
$-- $4,217
Jun 24, 2021 $0.00175
-0.25%
$-- $151
Jun 22, 2021 $0.00167
+0.31%
$-- $145
Jun 17, 2021 $0.00218
+1.28%
$-- $189
Jun 6, 2021 $0.00241
+0.12%
$-- $209
May 26, 2021 $0.0025
-0.02%
$-- $6,380
May 23, 2021 $0.00194
-1.34%
$-- $168
May 20, 2021 $0.00234
+2.02%
$-- $1,037
May 17, 2021 $0.00302
-0.80%
$-- $261
May 15, 2021 $0.00359
-0.59%
$-- $311
May 14, 2021 $0.00358
+0.91%
$-- $310
May 12, 2021 $0.00379
-1.95%
$-- $328
May 11, 2021 $0.00356
-0.55%
$-- $308
May 10, 2021 $0.00371
+0.02%
$-- $9,481
May 7, 2021 $0.00312
-0.10%
$-- $7,971
May 4, 2021 $0.00301
-1.02%
$-- $7,687
May 1, 2021 $0.00256
+0.68%
$-- $87,677
Download