GameFork Historical Data

GAMEFORK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₈113
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.0₈111
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₈162
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₈174
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₈217
+0.00%
$ -- $ 234
Jan 26, 2025 $ 0.0₈254
+0.00%
$ -- $ 88
Jan 25, 2025 $ 0.0₈247
+0.00%
$ -- $ 252
Jan 6, 2025 $ 0.0₈232
+2.66%
$ 23,171 $ 3
Jan 5, 2025 $ 0.0₈234
+9.79%
$ 23,374 $ 9
Jan 4, 2025 $ 0.0₈212
-13.31%
$ 21,149 $ 1
Jan 3, 2025 $ 0.0₈246
+1.24%
$ 24,608 $ 2
Sep 25, 2024 $ 0.0₈211
-1.92%
$ -- $ 10
Sep 24, 2024 $ 0.0₈215
+6.70%
$ 21,513 $ 11
Sep 23, 2024 $ 0.0₈202
-2.00%
$ 20,167 $ 27
Sep 4, 2024 $ 0.0₈181
+0.00%
$ -- $ 215
Sep 3, 2024 $ 0.0₈181
-5.42%
$ 18,072 $ 215
Aug 31, 2024 $ 0.0₈189
-1.32%
$ 18,854 $ 38
Aug 30, 2024 $ 0.0₈191
-5.60%
$ 19,113 $ 194
Download