GameStop tokenized stock FTX Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 21.77
+0.00%
$ -- $ 26,601
Nov 11, 2022 $ 21.77
+20.28%
$ -- $ 15,891
Nov 10, 2022 $ 18.1
-20.26%
$ -- $ 56,824
Nov 9, 2022 $ 22.7
-8.84%
$ -- $ 35,882
Nov 8, 2022 $ 24.9
+2.04%
$ -- $ 46,467
Nov 7, 2022 $ 24.4
-4.14%
$ -- $ 64,624
Nov 6, 2022 $ 25.46
-1.26%
$ -- $ 2,449
Nov 5, 2022 $ 25.78
-0.85%
$ -- $ 76
Nov 4, 2022 $ 26
+1.08%
$ -- $ 1,113
Nov 3, 2022 $ 25.73
-1.15%
$ -- $ 961
Nov 2, 2022 $ 26.02
-5.66%
$ -- $ 17,616
Nov 1, 2022 $ 27.59
-2.44%
$ -- $ 4,261
Download