Poodge Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₅655
+2.57%
$-- $0
Feb 26, 2025 $0.0₅475
+0.00%
$-- $0.1
Feb 12, 2025 $0.0₅683
+0.00%
$-- $29
Jan 29, 2025 $0.0₅76
+0.00%
$-- $57
Nov 30, 2024 $0.0₅83
+0.00%
$-- $19
Nov 2, 2024 $0.0₅363
+0.64%
$-- $7
Nov 1, 2024 $0.0₅363
-0.01%
$3,630 $7
Oct 17, 2024 $0.0₅344
-2.07%
$3,445 $82
Oct 16, 2024 $0.0₅347
-0.22%
$3,469 $116
Oct 15, 2024 $0.0₅343
-9.52%
$-- $229
Oct 14, 2024 $0.0₅378
+0.80%
$3,779 $4,454
Sep 9, 2024 $0.0000354
-1.40%
$-- $14
Sep 8, 2024 $0.0000359
-1.49%
$35,888 $14
Sep 7, 2024 $0.0000364
+0.37%
$36,405 $188
Sep 5, 2024 $0.0000414
-0.07%
$-- $186
Sep 4, 2024 $0.0000414
-8.36%
$41,427 $187
Sep 3, 2024 $0.0000452
-11.26%
$45,239 $323
Sep 2, 2024 $0.0000509
-36.93%
$50,865 $5,480
Download