Banana Index Historical Data

BANDEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₆16
+0.24%
$ 310,184 $ 0.01
Sep 22, 2023 $ 0.0₆159
+0.14%
$ 309,425 $ 0.01
Sep 21, 2023 $ 0.0₆159
+0.09%
$ 309,053 $ 0.01
Sep 20, 2023 $ 0.0₆159
-0.04%
$ 308,747 $ 0.01
Sep 19, 2023 $ 0.0₆159
-0.16%
$ 308,824 $ 0.01
Sep 18, 2023 $ 0.0₆159
-0.47%
$ 309,442 $ 0.01
Sep 17, 2023 $ 0.0₆16
-0.36%
$ 310,594 $ 0.01
Sep 16, 2023 $ 0.0₆161
+0.62%
$ 311,749 $ 0.01
Sep 15, 2023 $ 0.0₆16
+0.11%
$ 309,645 $ 0.01
Sep 14, 2023 $ 0.0₆159
+0.05%
$ 309,299 $ 0.01
Sep 13, 2023 $ 0.0₆159
+0.00%
$ 309,149 $ 11
Sep 12, 2023 $ 0.0₆23
-30.28%
$ 445,476 $ 34
Sep 11, 2023 $ 0.0₆329
-0.19%
$ 638,951 $ 0.01
Sep 10, 2023 $ 0.0₆33
+0.39%
$ 640,166 $ 0.01
Sep 9, 2023 $ 0.0₆328
-0.04%
$ 637,060 $ 0.01
Sep 8, 2023 $ 0.0₆328
+0.58%
$ 637,360 $ 0.01
Sep 7, 2023 $ 0.0₆327
-0.59%
$ 633,595 $ 0
Sep 6, 2023 $ 0.0₆328
-0.16%
$ 637,253 $ 0.01
Sep 5, 2023 $ 0.0₆329
+0.30%
$ 638,553 $ 0.01
Sep 4, 2023 $ 0.0₆328
-0.09%
$ 636,868 $ 0.01
Sep 3, 2023 $ 0.0₆329
-0.36%
$ 637,640 $ 0.01
Sep 2, 2023 $ 0.0₆33
-0.17%
$ 639,547 $ 0.01
Sep 1, 2023 $ 0.0₆33
-0.27%
$ 640,379 $ 469
Aug 9, 2023 $ 0.0₆468
-0.08%
$ -- $ 0.001
Aug 8, 2023 $ 0.0₆469
+0.08%
$ 909,819 $ 0.001
Aug 7, 2023 $ 0.0₆468
+0.01%
$ 908,802 $ 0.001
Aug 6, 2023 $ 0.0₆468
-0.28%
$ 907,965 $ 0.001
Aug 5, 2023 $ 0.0₆469
+0.12%
$ 910,188 $ 0
Aug 4, 2023 $ 0.0₆469
-0.08%
$ 909,045 $ 0.001
Aug 3, 2023 $ 0.0₆469
+0.06%
$ 909,741 $ 0.001
Aug 2, 2023 $ 0.0₆469
+0.26%
$ 909,512 $ 0.001
Aug 1, 2023 $ 0.0₆468
-30.20%
$ 907,257 $ 16
Jul 31, 2023 $ 0.0₆67
+0.00%
$ 1.3 million $ 0.001
Jul 30, 2023 $ 0.0₆67
-0.12%
$ 1.3 million $ 0.001
Jul 29, 2023 $ 0.0₆671
+0.02%
$ 1.3 million $ 0
Jul 28, 2023 $ 0.0₆67
+0.10%
$ 1.3 million $ 0
Jul 27, 2023 $ 0.0₆669
-0.17%
$ 1.3 million $ 0.001
Jul 26, 2023 $ 0.0₆671
+0.06%
$ 1.3 million $ 0
Jul 25, 2023 $ 0.0₆67
-0.06%
$ 1.3 million $ 0.001
Jul 24, 2023 $ 0.0₆67
+0.08%
$ 1.3 million $ 0
Jul 23, 2023 $ 0.0₆669
-0.24%
$ 1.3 million $ 0.001
Jul 22, 2023 $ 0.0₆671
+0.11%
$ 1.3 million $ 0
Jul 21, 2023 $ 0.0₆67
+0.01%
$ 1.3 million $ 0
Jul 20, 2023 $ 0.0₆671
+0.00%
$ 1.3 million $ 0
Jul 19, 2023 $ 0.0₆67
-29.94%
$ 1.3 million $ 10
Jul 18, 2023 $ 0.0₆957
-0.07%
$ 1.86 million $ 0
Jul 17, 2023 $ 0.0₆958
-0.18%
$ 1.86 million $ 0
Jul 16, 2023 $ 0.0₆96
+0.33%
$ 1.86 million $ 0
Jul 15, 2023 $ 0.0₆958
+0.05%
$ 1.86 million $ 0
Jul 14, 2023 $ 0.0₆957
+0.20%
$ 1.86 million $ 0