Banana Index Historical Data

BANDEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₇3
+0.02%
$ 56,900 $ 8
Nov 15, 2022 $ 0.0₇299
+0.00%
$ 56,848 $ 0.01
Nov 14, 2022 $ 0.0₇299
-0.27%
$ 56,812 $ 0.01
Nov 13, 2022 $ 0.0₇3
+0.17%
$ 57,022 $ 0
Nov 12, 2022 $ 0.0₇3
+0.51%
$ 56,948 $ 2
Nov 11, 2022 $ 0.0₇298
-0.85%
$ 56,518 $ 0
Nov 10, 2022 $ 0.0₇3
+0.78%
$ 57,025 $ 2
Nov 9, 2022 $ 0.0₇299
+0.12%
$ 56,862 $ 0
Nov 8, 2022 $ 0.0₇299
-0.21%
$ 56,835 $ 2
Nov 7, 2022 $ 0.0₇3
-0.51%
$ 56,933 $ 8
Nov 6, 2022 $ 0.0₆121
+301.81%
$ 229,053 $ 0
Nov 5, 2022 $ 0.0₆12
+300.28%
$ 228,142 $ 20
Nov 4, 2022 $ 0.0₆12
+299.76%
$ 227,975 $ 0
Nov 3, 2022 $ 0.0₆12
+300.52%
$ 228,054 $ 34
Nov 2, 2022 $ 0.0₆12
+139.86%
$ 227,707 $ 55
Nov 1, 2022 $ 0.0₇5
+24.90%
$ 46,970 $ 6
Oct 31, 2022 $ 0.0₆132
+229.99%
$ 123,996 $ 61
Oct 30, 2022 $ 0.0₆132
+0.84%
$ 124,002 $ 8
Oct 29, 2022 $ 0.0₆132
+229.55%
$ 124,106 $ 489
Oct 28, 2022 $ 0.0₇4
+33.39%
$ 37,652 $ 10
Oct 27, 2022 $ 0.0₇5
+0.00%
$ 47,055 $ 33
Oct 26, 2022 $ 0.0₇501
+0.13%
$ 47,088 $ 0.1
Oct 25, 2022 $ 0.0₇5
+24.92%
$ 50,002 $ 0
Oct 24, 2022 $ 0.0₇4
+33.44%
$ 40,016 $ 230
Oct 23, 2022 $ 0.0₇5
+66.65%
$ 50,023 $ 126
Oct 22, 2022 $ 0.0₇501
-28.53%
$ 47,063 $ 10
Oct 21, 2022 $ 0.0₇5
+25.05%
$ 47,036 $ 45
Oct 20, 2022 $ 0.0₇4
-0.05%
$ 39,994 $ 34
Oct 19, 2022 $ 0.0₇4
+0.00%
$ 37,638 $ 21
Oct 18, 2022 $ 0.0₇4
-19.93%
$ 37,644 $ 430
Oct 17, 2022 $ 0.0₇741
-87.07%
$ 71,692 $ 71,533
Oct 16, 2022 $ 0.0₆573
+5.24%
$ 573,306 $ 71,399
Oct 15, 2022 $ 0.0₆545
+3.19%
$ 526,947 $ 72,555
Oct 14, 2022 $ 0.0₆528
-8.81%
$ 510,669 $ 65,379
Oct 13, 2022 $ 0.0₆579
+2.74%
$ 560,056 $ 68,783
Oct 12, 2022 $ 0.0₆564
+4.58%
$ 545,126 $ 76,109
Oct 11, 2022 $ 0.0₆537
-2.06%
$ 519,001 $ 581
Oct 10, 2022 $ 0.0₆548
-0.32%
$ 530,520 $ 683
Oct 9, 2022 $ 0.0₆55
-2.05%
$ 532,194 $ 2
Oct 8, 2022 $ 0.0₆561
-0.64%
$ 542,900 $ 1,849
Oct 7, 2022 $ 0.0₆558
+0.10%
$ 540,130 $ 665
Oct 6, 2022 $ 0.0₆558
+0.02%
$ 539,805 $ 671
Oct 5, 2022 $ 0.0₆558
-0.24%
$ 539,291 $ 1,750
Oct 4, 2022 $ 0.0₆559
-7.02%
$ 540,303 $ 4,916
Oct 3, 2022 $ 0.0₆6
+4.19%
$ 579,891 $ 1,546
Oct 2, 2022 $ 0.0₆579
-2.93%
$ 559,697 $ 3,155
Oct 1, 2022 $ 0.0₆596
-15.14%
$ 595,819 $ 7,552
Sep 30, 2022 $ 0.0₆7
-2.27%
$ 677,475 $ 1,835
Sep 29, 2022 $ 0.0₆714
-1.73%
$ 690,458 $ 1,102
Sep 28, 2022 $ 0.0₆726
+5.98%
$ 725,763 $ 2,984