Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pons Index Historical Data

PINDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.0₅752
-3.71%
$-- $3
Sep 13, 2026 $0.0₅8
+0.00%
$-- $3
Sep 12, 2026 $0.0₅886
+5.16%
$-- $2
Sep 11, 2026 $0.0₅889
+6.90%
$-- $2
Sep 10, 2026 $0.0₅877
+4.15%
$-- $4
Sep 9, 2026 $0.0₅916
+0.00%
$-- $5
Sep 8, 2026 $0.0000108
+0.00%
$-- $6
Sep 7, 2026 $0.0000173
+0.00%
$-- $0.01
Sep 6, 2026 $0.0000202
+0.07%
$-- $3
Sep 5, 2026 $0.0000243
+73.07%
$-- $23
Sep 4, 2026 $0.0000171
-63.98%
$-- $44
Sep 3, 2026 $0.0000536
+2.90%
$-- $51
Sep 2, 2026 $0.0000644
-9.57%
$-- $171
Sep 1, 2026 $0.0000793
-43.93%
$-- $212
Aug 31, 2026 $0.000139
+21.23%
$-- $897
Aug 30, 2026 $0.000153
+116.02%
$-- $1,725
Aug 29, 2026 $0.0000627
-25.63%
$-- $215
Aug 28, 2026 $0.0000692
-51.85%
$-- $1,411
Aug 27, 2026 $0.000105
-45.62%
$-- $2,844
Aug 26, 2026 $0.000223
+77.98%
$-- $23,861
Download