Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pons Index Historical Data

PINDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.0₅752
+0.00%
$-- $3
Sep 14, 7 PM $0.0₅792
+0.00%
$-- $2
Sep 14, 8 AM $0.0₅729
-6.67%
$-- $2
Sep 13, 12 AM $0.0₅8
+0.00%
$-- $3
Sep 12, 1 PM $0.0₅886
+8.98%
$-- $2
Sep 12, 6 AM $0.0₅864
+0.00%
$-- $1
Sep 12, 1 AM $0.0₅86
+2.08%
$-- $0
Sep 11, 1 PM $0.0₅889
+6.90%
$-- $2
Sep 10, 9 PM $0.0₅877
+0.00%
$-- $4
Sep 10, 4 PM $0.0₅787
+0.00%
$-- $4
Sep 10, 2 PM $0.0₅85
+0.00%
$-- $3
Sep 10, 1 PM $0.0₅842
+0.00%
$-- $2
Sep 9, 4 AM $0.0₅916
+0.00%
$-- $5
Sep 8, 8 PM $0.0000108
+0.00%
$-- $6
Sep 7, 10 AM $0.0000173
+0.00%
$-- $0.01
Sep 6, 9 PM $0.0000202
+0.00%
$-- $3
Sep 6, 2 AM $0.0000202
+0.00%
$-- $11
Sep 5, 8 PM $0.0000243
+0.00%
$-- $23
Sep 5, 9 AM $0.0000211
+0.00%
$-- $28
Sep 5, 8 AM $0.0000171
+0.00%
$-- $20
Sep 5, 1 AM $0.000014
+0.00%
$-- $42
Sep 4, 10 PM $0.0000171
+0.00%
$-- $44
Sep 4, 9 PM $0.0000183
-20.33%
$-- $48
Sep 4, 8 PM $0.000028
+0.00%
$-- $95
Sep 4, 6 PM $0.0000334
+0.00%
$-- $66
Sep 4, 12 PM $0.0000389
-15.48%
$-- $123
Sep 4, 10 AM $0.0000455
+34.17%
$-- $86
Sep 4, 7 AM $0.0000375
+0.00%
$-- $103
Sep 4, 5 AM $0.000039
+0.00%
$-- $62
Sep 4, 4 AM $0.0000452
+0.48%
$-- $66
Sep 4, 3 AM $0.0000392
-14.84%
$-- $52
Sep 4, 2 AM $0.0000456
+0.00%
$-- $112
Sep 4, 1 AM $0.0000476
+0.00%
$-- $125
Sep 3, 11 PM $0.0000536
+0.00%
$-- $51
Sep 3, 10 PM $0.0000555
+0.00%
$-- $46
Sep 3, 9 PM $0.0000626
+0.00%
$-- $42
Sep 3, 8 PM $0.000047
+0.00%
$-- $86
Sep 3, 7 PM $0.0000689
+0.00%
$-- $110
Sep 3, 6 PM $0.0000535
+4.38%
$-- $119
Sep 3, 4 PM $0.0000663
+0.00%
$-- $119
Sep 3, 2 PM $0.0000634
+0.00%
$-- $142
Sep 3, 12 PM $0.0000639
+0.00%
$-- $150
Sep 3, 10 AM $0.0000737
+1.78%
$-- $148
Sep 3, 9 AM $0.0000682
+16.42%
$-- $155
Sep 3, 6 AM $0.0000635
+0.00%
$-- $201
Sep 3, 5 AM $0.0000681
+0.00%
$-- $178
Sep 3, 4 AM $0.0000731
+23.64%
$-- $186
Sep 3, 2 AM $0.0000683
+0.00%
$-- $183
Sep 3, 1 AM $0.0000585
+12.27%
$-- $80
Sep 2, 9 PM $0.0000644
+0.00%
$-- $171
Download