Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pons Index Historical Data

PINDEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.000175
-5.95%
$-- $2,481
Aug 31, 6 AM $0.000173
+14.97%
$-- $2,280
Aug 31, 5 AM $0.000141
-19.83%
$-- $2,282
Aug 31, 4 AM $0.000162
+21.68%
$-- $2,361
Aug 31, 3 AM $0.000128
+26.69%
$-- $1,871
Aug 31, 1 AM $0.000091
-0.59%
$-- $529
Aug 31, 12 AM $0.000112
-1.81%
$-- $1,533
Aug 30, 11 PM $0.000126
-7.73%
$-- $1,670
Aug 30, 10 PM $0.000153
-11.97%
$-- $1,725
Aug 30, 9 PM $0.000184
+19.96%
$-- $1,844
Aug 30, 8 PM $0.00016
-0.43%
$-- $1,808
Aug 30, 7 PM $0.000168
+4.05%
$-- $1,714
Aug 30, 6 PM $0.000157
+0.13%
$-- $1,690
Aug 30, 5 PM $0.000155
+5.33%
$-- $1,655
Aug 30, 4 PM $0.000184
+10.41%
$-- $1,660
Aug 30, 3 PM $0.000173
-6.31%
$-- $1,695
Aug 30, 2 PM $0.000191
-35.95%
$-- $1,702
Aug 30, 1 PM $0.000287
-8.17%
$-- $1,924
Aug 30, 12 PM $0.000305
+92.29%
$-- $1,775
Aug 30, 11 AM $0.000155
-19.14%
$-- $1,291
Aug 30, 10 AM $0.000198
+28.71%
$-- $1,347
Aug 30, 9 AM $0.000148
-24.61%
$-- $1,128
Aug 30, 8 AM $0.000202
-23.42%
$-- $822
Aug 30, 7 AM $0.000278
+99.27%
$-- $676
Aug 30, 6 AM $0.000135
+16.43%
$-- $367
Aug 30, 5 AM $0.00012
+32.76%
$-- $330
Aug 30, 4 AM $0.000102
-10.21%
$-- $287
Aug 30, 3 AM $0.000105
+13.31%
$-- $285
Aug 30, 2 AM $0.0000868
+7.78%
$-- $221
Aug 30, 1 AM $0.0000723
+0.70%
$-- $174
Aug 30, 12 AM $0.0000672
-5.23%
$-- $230
Aug 29, 11 PM $0.0000756
+28.91%
$-- $220
Aug 29, 10 PM $0.0000627
+20.64%
$-- $215
Aug 29, 9 PM $0.0000501
-29.09%
$-- $208
Aug 29, 8 PM $0.000075
-0.79%
$-- $216
Aug 29, 7 PM $0.0000701
-1.09%
$-- $214
Aug 29, 6 PM $0.0000665
-21.83%
$-- $205
Aug 29, 5 PM $0.0000819
+3.71%
$-- $217
Aug 29, 4 PM $0.0000696
+0.00%
$-- $367
Aug 29, 3 PM $0.0000742
-11.19%
$-- $389
Aug 29, 2 PM $0.0000713
+2.17%
$-- $381
Aug 29, 1 PM $0.000072
-4.90%
$-- $394
Aug 29, 12 PM $0.0000778
-7.30%
$-- $417
Aug 29, 11 AM $0.0000878
-0.73%
$-- $460
Aug 29, 10 AM $0.0000947
+7.84%
$-- $500
Aug 29, 9 AM $0.0000984
+0.00%
$-- $779
Aug 29, 8 AM $0.000104
-13.27%
$-- $826
Aug 29, 7 AM $0.000124
+14.24%
$-- $1,032
Aug 29, 6 AM $0.000106
+27.22%
$-- $1,071
Aug 29, 5 AM $0.000087
-4.07%
$-- $1,044