Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pons Index Historical Data

PINDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0000831
+0.00%
$-- $1,153
Aug 29, 1 AM $0.0000799
-5.82%
$-- $1,194
Aug 29, 12 AM $0.0000794
-5.87%
$-- $1,350
Aug 28, 11 PM $0.0000857
+10.75%
$-- $1,475
Aug 28, 10 PM $0.0000692
+11.17%
$-- $1,411
Aug 28, 9 PM $0.0000617
-10.58%
$-- $1,444
Aug 28, 8 PM $0.0000685
-4.20%
$-- $1,484
Aug 28, 7 PM $0.0000781
+0.00%
$-- $1,736
Aug 28, 6 PM $0.0000776
+2.09%
$-- $1,753
Aug 28, 5 PM $0.0000751
+16.04%
$-- $1,784
Aug 28, 4 PM $0.0000657
-9.06%
$-- $1,844
Aug 28, 3 PM $0.0000719
-14.01%
$-- $1,870
Aug 28, 2 PM $0.0000828
-6.30%
$-- $1,798
Aug 28, 1 PM $0.0000875
-1.00%
$-- $1,970
Aug 28, 12 PM $0.0000894
+8.15%
$-- $1,901
Aug 28, 11 AM $0.0000834
-7.37%
$-- $2,051
Aug 28, 10 AM $0.0000883
-8.02%
$-- $2,073
Aug 28, 9 AM $0.000105
-14.82%
$-- $2,072
Aug 28, 8 AM $0.000125
+21.67%
$-- $1,966
Aug 28, 7 AM $0.000102
+10.49%
$-- $1,850
Aug 28, 6 AM $0.00008
-12.77%
$-- $1,803
Aug 28, 5 AM $0.0000827
+2.72%
$-- $2,296
Aug 28, 4 AM $0.000081
-14.14%
$-- $2,696
Aug 28, 3 AM $0.0000899
+82.66%
$-- $2,772
Aug 28, 2 AM $0.0000494
-45.49%
$-- $2,755
Aug 28, 1 AM $0.0000952
-35.86%
$-- $2,774
Aug 28, 12 AM $0.000147
+2.04%
$-- $2,796
Aug 27, 11 PM $0.000146
+39.94%
$-- $2,938
Aug 27, 10 PM $0.000105
+7.54%
$-- $2,844
Aug 27, 9 PM $0.000104
+13.33%
$-- $2,980
Aug 27, 8 PM $0.0000963
+5.65%
$-- $3,330
Aug 27, 7 PM $0.000111
-3.60%
$-- $1
Aug 27, 6 PM $0.000108
-28.25%
$-- $3,276
Aug 27, 5 PM $0.000152
-20.68%
$-- $3,421
Aug 27, 4 PM $0.000192
+0.82%
$-- $5,984
Aug 27, 3 PM $0.000179
+0.81%
$-- $7,581
Aug 27, 2 PM $0.000178
-14.62%
$-- $7,599
Aug 27, 1 PM $0.000214
-12.02%
$-- $11,176
Aug 27, 12 PM $0.000278
+2.12%
$-- $13,074
Aug 27, 11 AM $0.000268
+17.46%
$-- $13,100
Aug 27, 10 AM $0.000229
+5.50%
$-- $14,052
Aug 27, 9 AM $0.000217
-21.47%
$-- $14,186
Aug 27, 8 AM $0.000276
+28.11%
$-- $14,538
Aug 27, 7 AM $0.000233
-0.92%
$-- $16,562
Aug 27, 6 AM $0.000227
-7.56%
$-- $16,345
Aug 27, 5 AM $0.000248
+29.72%
$-- $610
Aug 27, 4 AM $0.000183
-0.10%
$-- $19,904
Aug 27, 3 AM $0.000199
-1.14%
$-- $19,724
Aug 27, 2 AM $0.000185
+11.44%
$-- $21,874
Aug 27, 1 AM $0.000166
-16.20%
$-- $21,999