Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pons Index Historical Data

PINDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.000198
+2.45%
$-- $23,517
Aug 26, 11 PM $0.000193
-13.58%
$-- $23,834
Aug 26, 10 PM $0.000223
+41.22%
$-- $23,861
Aug 26, 9 PM $0.000158
+10.24%
$-- $23,445
Aug 26, 8 PM $0.000132
+23.21%
$-- $473
Aug 26, 7 PM $0.000104
-17.35%
$-- $22,813
Aug 26, 6 PM $0.000127
+30.21%
$-- $22,809
Aug 26, 5 PM $0.000101
-39.54%
$-- $425
Aug 26, 4 PM $0.000166
-27.52%
$-- $20,944
Aug 26, 3 PM $0.000233
-19.27%
$-- $19,306
Aug 26, 2 PM $0.000297
+38.01%
$-- $18,978
Aug 26, 1 PM $0.000217
+99.82%
$-- $16,573
Aug 26, 12 PM $0.000106
-9.78%
$-- $12,152
Aug 26, 11 AM $0.00012
-3.82%
$-- $11,780
Aug 26, 10 AM $0.000124
+49.24%
$-- $11,626
Aug 26, 9 AM $0.0000993
-15.61%
$-- $11,255
Aug 26, 8 AM $0.000118
-5.54%
$-- $11,188
Download