Geno Coin Historical Data

GENO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅675
-0.09%
$ -- $ 116
Sep 2025 $ 0.0₅653
+4.15%
$ -- $ 9
Aug 2025 $ 0.0₅608
+0.35%
$ -- $ 1,034
Jul 2025 $ 0.0₅394
+39.68%
$ -- $ 1,309
Jun 2025 $ 0.0₅276
+0.07%
$ -- $ 997
May 2025 $ 0.0₅277
+39.03%
$ 110,303 $ 78,212
Apr 2025 $ 0.0₅199
+14.29%
$ 79,715 $ 1,177
Mar 2025 $ 0.0₅194
-30.89%
$ -- $ 263
Feb 2025 $ 0.0₅314
+7.97%
$ -- $ 2,638
Jan 2025 $ 0.0₅359
-10.98%
$ -- $ 3,247
Dec 2024 $ 0.0₅368
-12.30%
$ -- $ 34,046
Nov 2024 $ 0.0₅405
+48.24%
$ 163,896 $ 26,176
Oct 2024 $ 0.0₅292
+16.01%
$ -- $ 804
Download