Geno Coin Historical Data

GENO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅388
+4.74%
$ 155,335 $ 335
Nov 24, 2024 $ 0.0₅371
-1.26%
$ 151,799 $ 1,971
Nov 22, 2024 $ 0.0₅365
-1.96%
$ -- $ 65
Nov 21, 2024 $ 0.0₅379
+9.34%
$ 151,917 $ 214
Nov 20, 2024 $ 0.0₅347
-1.04%
$ 138,465 $ 308
Nov 19, 2024 $ 0.0₅351
-0.39%
$ 140,237 $ 1,957
Nov 18, 2024 $ 0.0₅355
+2.45%
$ 142,135 $ 209
Nov 17, 2024 $ 0.0₅346
-0.27%
$ 138,437 $ 353
Nov 16, 2024 $ 0.0₅345
-2.94%
$ 138,084 $ 939
Nov 15, 2024 $ 0.0₅349
+3.40%
$ 139,553 $ 106
Nov 14, 2024 $ 0.0₅337
-4.18%
$ 134,755 $ 313
Nov 13, 2024 $ 0.0₅352
+1.61%
$ 140,734 $ 1,010
Nov 12, 2024 $ 0.0₅379
-0.12%
$ -- $ 42
Nov 11, 2024 $ 0.0₅38
+7.96%
$ 151,859 $ 113
Nov 10, 2024 $ 0.0₅352
-0.10%
$ 140,718 $ 1,582
Nov 9, 2024 $ 0.0₅353
+6.11%
$ 141,250 $ 5,745
Nov 8, 2024 $ 0.0₅332
+4.13%
$ 132,897 $ 1,347
Nov 7, 2024 $ 0.0₅319
+6.62%
$ 127,519 $ 5,094
Nov 6, 2024 $ 0.0₅305
+14.49%
$ 122,027 $ 409
Nov 5, 2024 $ 0.0₅272
-0.64%
$ 108,675 $ 2,633
Oct 18, 2024 $ 0.0₅292
+0.55%
$ -- $ 44
Oct 17, 2024 $ 0.0₅29
-0.18%
$ 116,152 $ 44
Oct 16, 2024 $ 0.0₅292
+0.13%
$ -- $ 295
Oct 15, 2024 $ 0.0₅291
+2.75%
$ 116,496 $ 294
Oct 7, 2024 $ 0.0₅263
-0.29%
$ 105,121 $ 25
Oct 4, 2024 $ 0.0₅253
+0.00%
$ -- $ 51
Oct 3, 2024 $ 0.0₅253
+0.62%
$ 101,324 $ 51
Download