Meme Network Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆401
-2.86%
$1,335 $11
Aug 20, 2026 $0.0₆412
+1.58%
$1,374 $12
Jul 14, 2026 $0.0₆426
+0.76%
$-- $1
Nov 17, 2025 $0.0₅152
-6.04%
$5,079 $5
Nov 16, 2025 $0.0₅172
+0.00%
$5,719 $21
Oct 28, 2025 $0.0₅175
-0.36%
$-- $7
Oct 22, 2025 $0.0₅185
+0.33%
$-- $5
Oct 16, 2025 $0.0₅192
+1.22%
$-- $5
Oct 15, 2025 $0.0₅189
+0.05%
$6,315 $5
Oct 13, 2025 $0.0₅201
+1.50%
$-- $10
Oct 12, 2025 $0.0₅198
+6.04%
$6,592 $16
Oct 11, 2025 $0.0₅186
-2.44%
$6,214 $43
Oct 10, 2025 $0.0₅192
-15.03%
$6,410 $60
Oct 9, 2025 $0.0₅214
-3.14%
$-- $2
Oct 8, 2025 $0.0₅219
-0.18%
$-- $3
Oct 7, 2025 $0.0₅215
-5.66%
$7,158 $43
Oct 6, 2025 $0.0₅226
+0.17%
$-- $19
Oct 5, 2025 $0.0₅226
-3.34%
$7,532 $19
Oct 3, 2025 $0.0₅239
+0.07%
$7,954 $65
Oct 2, 2025 $0.0₅238
-0.63%
$7,946 $147
Oct 1, 2025 $0.0₅239
+0.82%
$8,001 $255
Sep 24, 2025 $0.0₅157
+0.65%
$-- $8
Sep 23, 2025 $0.0₅156
-3.50%
$5,187 $6
Sep 22, 2025 $0.0₅16
+0.13%
$5,341 $10
Sep 20, 2025 $0.0₅168
+1.18%
$-- $1
Sep 19, 2025 $0.0₅167
-4.64%
$5,535 $4
Sep 18, 2025 $0.0₅176
+1.48%
$5,831 $6
Sep 17, 2025 $0.0₅174
+1.51%
$5,767 $53
Sep 16, 2025 $0.0₅171
-6.45%
$5,700 $40
Sep 15, 2025 $0.0₅183
-2.52%
$6,106 $46
Sep 14, 2025 $0.0₅189
-6.38%
$6,269 $80
Sep 13, 2025 $0.0₅203
+1.17%
$6,755 $92
Sep 12, 2025 $0.0₅2
-1.31%
$6,656 $148
Sep 11, 2025 $0.0₅202
+0.16%
$6,725 $202
Sep 10, 2025 $0.0₅202
+0.61%
$6,733 $258
Sep 9, 2025 $0.0₅2
+0.04%
$6,678 $241
Sep 8, 2025 $0.0₅199
+0.51%
$6,627 $258
Sep 7, 2025 $0.0₅198
-10.49%
$6,600 $258
Sep 6, 2025 $0.0₅222
-18.82%
$7,390 $362
Sep 5, 2025 $0.0₅274
+1.39%
$9,120 $12
Sep 4, 2025 $0.0₅27
-7.73%
$9,022 $54
Sep 3, 2025 $0.0₅293
-1.27%
$9,754 $71
Sep 2, 2025 $0.0₅298
+21.59%
$9,900 $230
Sep 1, 2025 $0.0₅245
-0.40%
$8,156 $137
Aug 31, 2025 $0.0₅248
-3.89%
$8,223 $241
Aug 30, 2025 $0.0₅257
-1.11%
$8,575 $209
Aug 29, 2025 $0.0₅262
-2.92%
$8,720 $269
Aug 28, 2025 $0.0₅268
+2.40%
$8,937 $305
Aug 27, 2025 $0.0₅264
-0.74%
$8,757 $392
Aug 26, 2025 $0.0₅266
+4.49%
$8,869 $441
Download