Meme Network Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₆401
+0.00%
$1,335 $11
Aug 21, 7 PM $0.0₆401
+0.00%
$1,335 $11
Aug 21, 6 PM $0.0₆401
+0.00%
$1,335 $11
Aug 21, 5 PM $0.0₆401
-0.01%
$1,335 $11
Aug 21, 4 PM $0.0₆401
+0.00%
$1,335 $11
Aug 21, 3 PM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 2 PM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 1 PM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 12 PM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 11 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 10 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 9 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 8 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 7 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 6 AM $0.0₆401
+0.00%
$1,335 $12
Aug 21, 5 AM $0.0₆401
-0.96%
$1,335 $12
Aug 21, 4 AM $0.0₆408
-0.57%
$1,358 $12
Aug 21, 3 AM $0.0₆412
+0.00%
$1,374 $12
Aug 21, 2 AM $0.0₆412
+0.00%
$1,374 $12
Aug 21, 1 AM $0.0₆412
+0.00%
$1,374 $12
Aug 21, 12 AM $0.0₆412
+0.00%
$1,374 $12
Aug 20, 11 PM $0.0₆412
+0.00%
$1,374 $12
Aug 20, 10 PM $0.0₆412
+1.58%
$1,374 $12
Jul 14, 12 PM $0.0₆426
+1.30%
$1,418 $1
Jul 14, 11 AM $0.0₆42
+1.03%
$1,399 $1
Jul 14, 10 AM $0.0₆416
-0.23%
$1,387 $1
Jul 14, 9 AM $0.0₆416
-0.94%
$1,385 $1
Jul 14, 8 AM $0.0₆421
+0.61%
$1,402 $1
Jul 14, 7 AM $0.0₆418
-0.48%
$1,393 $1
Jul 14, 6 AM $0.0₆419
-0.58%
$1,398 $1
Jul 14, 5 AM $0.0₆423
-0.27%
$1,408 $1
Jul 14, 4 AM $0.0₆423
+0.53%
$1,411 $1
Jul 14, 3 AM $0.0₆421
-0.08%
$1,404 $1
Jul 14, 2 AM $0.0₆421
-0.38%
$1,402 $1
Download