Meme Network Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅152
+0.03%
$ 5,079 $ 5
Nov 17, 5 PM $ 0.0₅153
-1.24%
$ 5,098 $ 4
Nov 17, 4 PM $ 0.0₅155
+0.12%
$ 5,149 $ 4
Nov 17, 3 PM $ 0.0₅155
-0.57%
$ 5,160 $ 6
Nov 17, 2 PM $ 0.0₅156
-2.57%
$ 5,195 $ 6
Nov 17, 1 PM $ 0.0₅16
-1.50%
$ 5,357 $ 6
Nov 17, 12 PM $ 0.0₅163
-0.43%
$ 5,420 $ 6
Nov 17, 11 AM $ 0.0₅163
+0.20%
$ 5,424 $ 6
Nov 17, 10 AM $ 0.0₅163
+0.13%
$ 5,424 $ 6
Nov 17, 9 AM $ 0.0₅162
+0.19%
$ 5,404 $ 6
Nov 17, 8 AM $ 0.0₅162
-0.24%
$ 5,396 $ 6
Nov 17, 7 AM $ 0.0₅162
+0.16%
$ 5,403 $ 6
Nov 17, 6 AM $ 0.0₅162
-0.40%
$ 5,383 $ 6
Nov 16, 6 PM $ 0.0₅172
+0.00%
$ 5,719 $ 21
Nov 16, 5 PM $ 0.0₅172
+0.00%
$ 5,719 $ 21
Nov 16, 4 PM $ 0.0₅172
+0.00%
$ 5,719 $ 21
Download