Meme Network Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.0₅3
+1.04%
$10,011 $1,079
Jul 5, 2025 $0.0₅296
-2.57%
$9,880 $1,148
Jul 4, 2025 $0.0₅306
+7.41%
$10,189 $1,328
Jul 3, 2025 $0.0₅285
+4.58%
$9,509 $1,197
Jul 2, 2025 $0.0₅275
-12.23%
$9,177 $1,300
Jul 1, 2025 $0.0₅307
-8.15%
$10,419 $1,335
Jun 30, 2025 $0.0₅334
-5.34%
$11,123 $1,594
Jun 29, 2025 $0.0₅351
+6.14%
$11,708 $1,435
Jun 28, 2025 $0.0₅33
+3.36%
$11,008 $1,378
Jun 27, 2025 $0.0₅32
+1.40%
$10,653 $1,321
Jun 26, 2025 $0.0₅317
-1.75%
$10,564 $1,425
Jun 25, 2025 $0.0₅321
+4.72%
$10,684 $1,422
Jun 24, 2025 $0.0₅306
-2.10%
$10,192 $1,354
Jun 23, 2025 $0.0₅3
+5.97%
$10,007 $1,451
Jun 22, 2025 $0.0₅284
+0.30%
$9,480 $1,206
Jun 21, 2025 $0.0₅283
-9.37%
$9,432 $1,442
Jun 20, 2025 $0.0₅314
-4.36%
$10,462 $1,653
Jun 19, 2025 $0.0₅328
+9.34%
$10,944 $1,461
Jun 18, 2025 $0.0₅303
-3.40%
$10,105 $1,590
Jun 17, 2025 $0.0₅313
+0.58%
$10,444 $1,527
Jun 16, 2025 $0.0₅312
-1.94%
$10,385 $1,510
Jun 15, 2025 $0.0₅317
+4.28%
$10,552 $1,562
Jun 14, 2025 $0.0₅304
-1.09%
$10,134 $1,895
Jun 13, 2025 $0.0₅34
-9.80%
$-- $1,611
Jun 12, 2025 $0.0₅375
+6.36%
$12,511 $1,970
Jun 11, 2025 $0.0₅353
-5.26%
$11,755 $1,783
Jun 10, 2025 $0.0₅372
-6.65%
$30,207 $2,340
Jun 9, 2025 $0.0₅397
-57.28%
$32,260 $3,642
Jun 8, 2025 $0.0₅923
+174.66%
$75,057 $4,045
Jun 7, 2025 $0.0₅331
-12.21%
$26,869 $2,104
Jun 6, 2025 $0.0₅377
-31.75%
$30,635 $2,376
Jun 5, 2025 $0.0₅551
+22.36%
$44,757 $4,036
Jun 4, 2025 $0.0₅452
-16.19%
$36,733 $4,501
Jun 3, 2025 $0.0₅348
-7.86%
$28,470 $1,944
Jun 2, 2025 $0.0₅378
+15.66%
$30,719 $1,432
Jun 1, 2025 $0.0₅326
+0.36%
$26,529 $323
May 31, 2025 $0.0₅325
+32.47%
$26,413 $576
May 30, 2025 $0.0₅245
-13.67%
$19,906 $295
May 29, 2025 $0.0₅283
-8.50%
$23,028 $395
May 28, 2025 $0.0₅309
+12.30%
$25,141 $650
May 27, 2025 $0.0₅275
-7.85%
$22,349 $487
May 26, 2025 $0.0₅299
-20.45%
$24,307 $363
May 25, 2025 $0.0₅376
-14.16%
$30,520 $210
May 24, 2025 $0.0₅438
-1.81%
$35,564 $181
May 23, 2025 $0.0₅457
-3.27%
$37,157 $17
May 22, 2025 $0.0₅473
+0.89%
$38,408 $78
May 21, 2025 $0.0₅464
+0.12%
$37,687 $33
May 20, 2025 $0.0₅504
+13.80%
$-- $487
May 19, 2025 $0.0₅443
+47.82%
$-- $360
May 18, 2025 $0.0₅299
+3.58%
$-- $21