Meme Network Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅285
+4.58%
$ 9,509 $ 1,197
Jul 2, 2025 $ 0.0₅275
-12.23%
$ 9,177 $ 1,300
Jul 1, 2025 $ 0.0₅307
-8.15%
$ 10,419 $ 1,335
Jun 30, 2025 $ 0.0₅334
-5.34%
$ 11,123 $ 1,594
Jun 29, 2025 $ 0.0₅351
+6.14%
$ 11,708 $ 1,435
Jun 28, 2025 $ 0.0₅33
+3.36%
$ 11,008 $ 1,378
Jun 27, 2025 $ 0.0₅32
+1.40%
$ 10,653 $ 1,321
Jun 26, 2025 $ 0.0₅317
-1.75%
$ 10,564 $ 1,425
Jun 25, 2025 $ 0.0₅321
+4.72%
$ 10,684 $ 1,422
Jun 24, 2025 $ 0.0₅306
-2.10%
$ 10,192 $ 1,354
Jun 23, 2025 $ 0.0₅3
+5.97%
$ 10,007 $ 1,451
Jun 22, 2025 $ 0.0₅284
+0.30%
$ 9,480 $ 1,206
Jun 21, 2025 $ 0.0₅283
-9.37%
$ 9,432 $ 1,442
Jun 20, 2025 $ 0.0₅314
-4.36%
$ 10,462 $ 1,653
Jun 19, 2025 $ 0.0₅328
+9.34%
$ 10,944 $ 1,461
Jun 18, 2025 $ 0.0₅303
-3.40%
$ 10,105 $ 1,590
Jun 17, 2025 $ 0.0₅313
+0.58%
$ 10,444 $ 1,527
Jun 16, 2025 $ 0.0₅312
-1.94%
$ 10,385 $ 1,510
Jun 15, 2025 $ 0.0₅317
+4.28%
$ 10,552 $ 1,562
Jun 14, 2025 $ 0.0₅304
-1.09%
$ 10,134 $ 1,895
Jun 13, 2025 $ 0.0₅34
-9.80%
$ -- $ 1,611
Jun 12, 2025 $ 0.0₅375
+6.36%
$ 12,511 $ 1,970
Jun 11, 2025 $ 0.0₅353
-5.26%
$ 11,755 $ 1,783
Jun 10, 2025 $ 0.0₅372
-6.65%
$ 30,207 $ 2,340
Jun 9, 2025 $ 0.0₅397
-57.28%
$ 32,260 $ 3,642
Jun 8, 2025 $ 0.0₅923
+174.66%
$ 75,057 $ 4,045
Jun 7, 2025 $ 0.0₅331
-12.21%
$ 26,869 $ 2,104
Jun 6, 2025 $ 0.0₅377
-31.75%
$ 30,635 $ 2,376
Jun 5, 2025 $ 0.0₅551
+22.36%
$ 44,757 $ 4,036
Jun 4, 2025 $ 0.0₅452
-16.19%
$ 36,733 $ 4,501
Jun 3, 2025 $ 0.0₅348
-7.86%
$ 28,470 $ 1,944
Jun 2, 2025 $ 0.0₅378
+15.66%
$ 30,719 $ 1,432
Jun 1, 2025 $ 0.0₅326
+0.36%
$ 26,529 $ 323
May 31, 2025 $ 0.0₅325
+32.47%
$ 26,413 $ 576
May 30, 2025 $ 0.0₅245
-13.67%
$ 19,906 $ 295
May 29, 2025 $ 0.0₅283
-8.50%
$ 23,028 $ 395
May 28, 2025 $ 0.0₅309
+12.30%
$ 25,141 $ 650
May 27, 2025 $ 0.0₅275
-7.85%
$ 22,349 $ 487
May 26, 2025 $ 0.0₅299
-20.45%
$ 24,307 $ 363
May 25, 2025 $ 0.0₅376
-14.16%
$ 30,520 $ 210
May 24, 2025 $ 0.0₅438
-1.81%
$ 35,564 $ 181
May 23, 2025 $ 0.0₅457
-3.27%
$ 37,157 $ 17
May 22, 2025 $ 0.0₅473
+0.89%
$ 38,408 $ 78
May 21, 2025 $ 0.0₅464
+0.12%
$ 37,687 $ 33
May 20, 2025 $ 0.0₅504
+13.80%
$ -- $ 487
May 19, 2025 $ 0.0₅443
+47.82%
$ -- $ 360
May 18, 2025 $ 0.0₅299
+3.58%
$ -- $ 21
May 17, 2025 $ 0.0₅288
-11.41%
$ -- $ 125
May 16, 2025 $ 0.0₅325
+7.00%
$ -- $ 45
May 15, 2025 $ 0.0₅304
-8.04%
$ -- $ 28