Meme Network Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0₅288
-11.41%
$-- $125
May 16, 2025 $0.0₅325
+7.00%
$-- $45
May 15, 2025 $0.0₅304
-8.04%
$-- $28
May 14, 2025 $0.0₅331
+0.09%
$-- $14
May 13, 2025 $0.0₅33
+0.41%
$-- $14
May 12, 2025 $0.0₅328
-6.10%
$-- $76
May 11, 2025 $0.0₅35
+12.34%
$-- $107
May 10, 2025 $0.0₅312
+8.38%
$-- $54
May 9, 2025 $0.0₅288
+4.73%
$-- $7
May 8, 2025 $0.0₅274
+5.23%
$-- $27
May 7, 2025 $0.0₅245
+0.90%
$-- $20
May 6, 2025 $0.0₅243
-9.28%
$-- $54
May 5, 2025 $0.0₅268
-7.02%
$-- $33
May 4, 2025 $0.0₅288
+13.12%
$-- $894
May 3, 2025 $0.0₅255
-0.97%
$-- $12
May 2, 2025 $0.0₅258
-2.76%
$-- $3
May 1, 2025 $0.0₅265
-0.93%
$-- $3
Apr 30, 2025 $0.0₅262
-3.52%
$-- $5
Apr 29, 2025 $0.0₅272
+0.62%
$-- $11
Apr 28, 2025 $0.0₅269
-2.36%
$-- $41,008
Apr 27, 2025 $0.0₅276
-0.42%
$-- $9
Apr 26, 2025 $0.0₅285
+0.51%
$-- $8
Apr 25, 2025 $0.0₅283
+3.97%
$-- $8
Apr 24, 2025 $0.0₅272
-6.52%
$-- $54
Apr 23, 2025 $0.0₅291
-4.19%
$-- $13
Apr 22, 2025 $0.0₅303
+10.26%
$-- $4,420
Apr 21, 2025 $0.0₅274
-7.67%
$-- $47
Apr 20, 2025 $0.0₅297
+5.34%
$-- $1
Apr 19, 2025 $0.0₅282
+3.62%
$-- $41
Apr 18, 2025 $0.0₅272
+3.57%
$-- $30
Apr 17, 2025 $0.0₅262
+1.22%
$-- $45
Apr 16, 2025 $0.0₅259
-0.25%
$-- $78
Apr 8, 2025 $0.0₅285
+0.43%
$-- $0
Apr 7, 2025 $0.0₅284
+0.64%
$-- $1
Apr 6, 2025 $0.0₅282
-13.99%
$-- $1
Apr 5, 2025 $0.0₅328
-0.52%
$-- $1
Apr 4, 2025 $0.0₅33
+4.85%
$-- $184
Apr 3, 2025 $0.0₅315
+3.10%
$-- $1
Apr 2, 2025 $0.0₅305
-4.32%
$-- $216
Apr 1, 2025 $0.0₅319
+0.51%
$-- $0
Mar 31, 2025 $0.0₅318
+0.85%
$-- $225
Mar 30, 2025 $0.0₅315
-1.46%
$-- $0
Mar 29, 2025 $0.0₅32
-4.46%
$-- $1
Mar 28, 2025 $0.0₅334
-6.72%
$-- $296
Mar 27, 2025 $0.0₅358
+12.50%
$-- $2
Mar 26, 2025 $0.0₅318
+3.36%
$-- $0
Mar 25, 2025 $0.0₅307
-0.22%
$-- $342
Mar 24, 2025 $0.0₅308
+0.49%
$-- $348
Mar 23, 2025 $0.0₅306
+0.67%
$-- $347
Mar 22, 2025 $0.0₅303
+2.92%
$-- $331