Timicoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 3, 2020 $ 0.000091
+1.65%
$ -- $ 943
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 928
May 1, 2020 $ 0.0000883
-49.56%
$ -- $ 915
Mar 14, 2020 $ 0.000108
-3.11%
$ -- $ 6
Mar 13, 2020 $ 0.000111
+8.00%
$ -- $ 6
Feb 18, 2020 $ 0.00049
+0.92%
$ -- $ 1
Feb 17, 2020 $ 0.000486
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.000498
+154.56%
$ -- $ 115
Feb 9, 2020 $ 0.000404
+2.03%
$ -- $ 535
Feb 8, 2020 $ 0.000396
+0.72%
$ -- $ 525
Jan 29, 2020 $ 0.000233
+0.19%
$ -- $ 212
Jan 28, 2020 $ 0.000233
+3.76%
$ -- $ 213
Jan 27, 2020 $ 0.000225
-1.18%
$ -- $ 202
Dec 26, 2019 $ 0.000217
-0.31%
$ -- $ 11
Dec 25, 2019 $ 0.000217
-0.78%
$ -- $ 11
Dec 12, 2019 $ 0.000288
-0.72%
$ -- $ 15
Dec 11, 2019 $ 0.000289
-0.37%
$ -- $ 15
Dec 7, 2019 $ 0.000379
-0.05%
$ -- $ 46
Dec 6, 2019 $ 0.00038
+0.99%
$ -- $ 46
Nov 30, 2019 $ 0.000527
-3.13%
$ -- $ 38
Nov 29, 2019 $ 0.000545
+263.81%
$ -- $ 467
Nov 28, 2019 $ 0.00015
-50.49%
$ -- $ 29
Nov 27, 2019 $ 0.000303
+40.31%
$ -- $ 3
Nov 26, 2019 $ 0.000216
-25.17%
$ -- $ 27
Nov 25, 2019 $ 0.000288
+2.99%
$ -- $ 1,454
Nov 24, 2019 $ 0.000279
-5.29%
$ -- $ 3
Nov 23, 2019 $ 0.000295
-44.17%
$ -- $ 16
Nov 22, 2019 $ 0.000526
-49.96%
$ -- $ 8
Nov 21, 2019 $ 0.00105
+27.86%
$ -- $ 104
Nov 20, 2019 $ 0.000823
+150.39%
$ -- $ 357
Nov 19, 2019 $ 0.000329
-20.46%
$ -- $ 1,801
Nov 18, 2019 $ 0.000249
-2.75%
$ -- $ 226
Nov 17, 2019 $ 0.000256
-24.77%
$ -- $ 232
Nov 16, 2019 $ 0.00034
+0.00%
$ -- $ 9
Nov 15, 2019 $ 0.00034
-0.91%
$ -- $ 32
Nov 12, 2019 $ 0.000438
+0.09%
$ -- $ 275
Nov 11, 2019 $ 0.000438
+61.10%
$ -- $ 1,317
Nov 10, 2019 $ 0.000272
+0.14%
$ -- $ 11
Nov 8, 2019 $ 0.000266
-4.20%
$ -- $ 44
Nov 7, 2019 $ 0.000278
-25.98%
$ -- $ 46
Nov 6, 2019 $ 0.000375
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000374
-0.73%
$ -- $ 997
Nov 4, 2019 $ 0.000377
+36.37%
$ -- $ 684
Nov 3, 2019 $ 0.000276
-24.39%
$ -- $ 58
Nov 2, 2019 $ 0.000366
-20.79%
$ -- $ 152
Nov 1, 2019 $ 0.000461
+27.29%
$ -- $ 5,875
Oct 28, 2019 $ 0.000172
-1.14%
$ -- $ 8
Oct 27, 2019 $ 0.000174
-37.02%
$ -- $ 8
Oct 26, 2019 $ 0.000276
+5.88%
$ -- $ 127
Download