Timicoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000091
-48.01%
$ -- $ 2,786
Mar 9 $ 0.000108
+5.09%
$ -- $ 11
Feb 17 $ 0.00049
-1.50%
$ -- $ 2
Feb 10 $ 0.000498
+154.56%
$ -- $ 115
Feb 3 $ 0.000404
+2.75%
$ -- $ 1,060
Jan 27 $ 0.000233
+2.73%
$ -- $ 628
Dec 23 $ 0.000217
-0.98%
$ -- $ 22
Dec 9 $ 0.000288
-0.88%
$ -- $ 29
Dec 2 $ 0.000379
+0.94%
$ -- $ 92
Nov 25 $ 0.000527
+88.68%
$ -- $ 2,018
Nov 18 $ 0.000279
+9.27%
$ -- $ 2,515
Nov 11 $ 0.000256
-5.93%
$ -- $ 1,865
Nov 4 $ 0.000272
-1.49%
$ -- $ 1,782
Oct 28 $ 0.000276
+58.55%
$ -- $ 6,092
Oct 21 $ 0.000174
-29.52%
$ -- $ 807
Oct 14 $ 0.000247
+70.29%
$ -- $ 1,364
Oct 7 $ 0.00025
-39.32%
$ -- $ 11,747
Sep 30 $ 0.000161
-34.53%
$ -- $ 805
Sep 23 $ 0.000162
-19.28%
$ -- $ 571
Sep 16 $ 0.000201
-1.81%
$ -- $ 14,440
Sep 9 $ 0.000205
-0.08%
$ -- $ 1,331
Sep 2 $ 0.000205
+29.98%
$ -- $ 1,165
Aug 26 $ 0.000193
-3.18%
$ -- $ 1,240
Aug 19 $ 0.000199
-14.17%
$ -- $ 965
Aug 12 $ 0.000232
-25.63%
$ -- $ 5,214
Aug 5 $ 0.000312
+93.56%
$ -- $ 19,417
Jul 29 $ 0.000161
-29.88%
$ -- $ 17,481
Jul 22 $ 0.00023
+468.46%
$ -- $ 65,108
Jul 15 $ 0.0000404
-88.68%
$ -- $ 132,803
Jul 8 $ 0.000357
-82.51%
$ -- $ 33,868
Jul 1 $ 0.00204
+38.43%
$ -- $ 4,847
Jun 24 $ 0.00147
+14.03%
$ -- $ 25,326
Jun 17 $ 0.00129
-43.11%
$ -- $ 20,057
Jun 10 $ 0.00227
+37.67%
$ -- $ 24,436
Jun 3 $ 0.00165
+0.39%
$ -- $ 24,099
May 27 $ 0.00164
-27.34%
$ -- $ 24,243
May 20 $ 0.00226
-36.83%
$ -- $ 22,111
May 13 $ 0.00358
-10.53%
$ -- $ 25,321
May 6 $ 0.004
-47.51%
$ -- $ 36,921
Apr 29 $ 0.00762
+51.12%
$ -- $ 26,767
Apr 22 $ 0.00503
-28.40%
$ -- $ 26,805
Apr 15 $ 0.00703
-16.87%
$ -- $ 42,332
Apr 8 $ 0.00845
-30.79%
$ -- $ 159,089
Apr 1 $ 0.0122
+6.90%
$ -- $ 297,343
Mar 25 $ 0.0114
-9.30%
$ -- $ 557,589
Mar 18 $ 0.0126
-11.09%
$ -- $ 41,381
Mar 11 $ 0.0142
-14.92%
$ -- $ 38,817
Mar 4 $ 0.0167
+59.78%
$ -- $ 85,958
Feb 25 $ 0.0104
-20.81%
$ -- $ 145,284
Download