Timicoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00204
+14.54%
$ -- $ 271
Jul 6, 2019 $ 0.00178
+1.93%
$ -- $ 182
Jul 5, 2019 $ 0.00175
+12.69%
$ -- $ 601
Jul 4, 2019 $ 0.00155
+28.79%
$ -- $ 941
Jul 3, 2019 $ 0.0012
-29.32%
$ -- $ 887
Jul 2, 2019 $ 0.0017
-4.42%
$ -- $ 835
Jul 1, 2019 $ 0.00178
+20.99%
$ -- $ 1,130
Jun 30, 2019 $ 0.00147
-13.39%
$ -- $ 4,555
Jun 29, 2019 $ 0.0017
-11.22%
$ -- $ 3,998
Jun 28, 2019 $ 0.00192
+36.51%
$ -- $ 3,541
Jun 27, 2019 $ 0.0014
-21.19%
$ -- $ 2,462
Jun 26, 2019 $ 0.00178
-1.94%
$ -- $ 4,326
Jun 25, 2019 $ 0.00182
-16.23%
$ -- $ 742
Jun 24, 2019 $ 0.00217
+67.96%
$ -- $ 5,702
Jun 23, 2019 $ 0.00129
-16.74%
$ -- $ 193
Jun 22, 2019 $ 0.00155
-13.24%
$ -- $ 549
Jun 21, 2019 $ 0.00179
+33.43%
$ -- $ 2,990
Jun 20, 2019 $ 0.00134
-16.78%
$ -- $ 4,713
Jun 19, 2019 $ 0.00161
-22.00%
$ -- $ 3,417
Jun 18, 2019 $ 0.00206
-7.08%
$ -- $ 3,370
Jun 17, 2019 $ 0.00222
-2.16%
$ -- $ 4,825
Jun 16, 2019 $ 0.00227
+21.72%
$ -- $ 4,617
Jun 15, 2019 $ 0.00187
+56.60%
$ -- $ 4,280
Jun 14, 2019 $ 0.00119
-20.64%
$ -- $ 4,540
Jun 13, 2019 $ 0.0015
-10.20%
$ -- $ 1,276
Jun 12, 2019 $ 0.00167
+7.47%
$ -- $ 3,267
Jun 11, 2019 $ 0.00156
-2.36%
$ -- $ 2,750
Jun 10, 2019 $ 0.00159
-3.42%
$ -- $ 3,707
Jun 9, 2019 $ 0.00165
-7.21%
$ -- $ 3,186
Jun 8, 2019 $ 0.00178
-28.20%
$ -- $ 2,893
Jun 7, 2019 $ 0.00248
+39.89%
$ -- $ 4,310
Jun 6, 2019 $ 0.00177
-16.82%
$ -- $ 3,130
Jun 5, 2019 $ 0.00213
+19.44%
$ -- $ 4,421
Jun 4, 2019 $ 0.00178
+5.44%
$ -- $ 2,873
Jun 3, 2019 $ 0.00169
+2.80%
$ -- $ 3,285
Jun 2, 2019 $ 0.00164
+0.66%
$ -- $ 3,921
Jun 1, 2019 $ 0.00163
-38.25%
$ -- $ 3,263
May 31, 2019 $ 0.00264
-32.06%
$ -- $ 3,325
May 30, 2019 $ 0.00389
+119.25%
$ -- $ 4,311
May 29, 2019 $ 0.00177
-12.12%
$ -- $ 3,035
May 28, 2019 $ 0.00202
-9.16%
$ -- $ 3,142
May 27, 2019 $ 0.00222
-1.70%
$ -- $ 3,247
May 26, 2019 $ 0.00226
+5.79%
$ -- $ 3,388
May 25, 2019 $ 0.00214
+3.15%
$ -- $ 1,928
May 24, 2019 $ 0.00207
-11.63%
$ -- $ 2,754
May 23, 2019 $ 0.00235
-3.83%
$ -- $ 3,068
May 22, 2019 $ 0.00244
-15.00%
$ -- $ 3,707
May 21, 2019 $ 0.00287
-12.75%
$ -- $ 3,460
May 20, 2019 $ 0.00329
-8.13%
$ -- $ 3,806
May 19, 2019 $ 0.00358
+8.46%
$ -- $ 3,437