Timicoin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0125
+8.85%
$ -- $ 80,065
Mar 28, 2019 $ 0.0115
-2.04%
$ -- $ 77,550
Mar 27, 2019 $ 0.0117
+2.46%
$ -- $ 73,030
Mar 26, 2019 $ 0.0114
-4.90%
$ -- $ 74,454
Mar 25, 2019 $ 0.012
-4.85%
$ -- $ 75,542
Mar 24, 2019 $ 0.0126
+15.92%
$ -- $ 3,915
Mar 23, 2019 $ 0.0109
-18.87%
$ -- $ 3,980
Mar 22, 2019 $ 0.0134
+3.52%
$ -- $ 6,500
Mar 21, 2019 $ 0.0129
-16.86%
$ -- $ 6,383
Mar 20, 2019 $ 0.0156
+21.53%
$ -- $ 417
Mar 19, 2019 $ 0.0128
-8.95%
$ -- $ 8,691
Mar 18, 2019 $ 0.0141
-0.80%
$ -- $ 11,496
Mar 17, 2019 $ 0.0142
+0.41%
$ -- $ 22,886
Mar 14, 2019 $ 0.0157
+8.74%
$ -- $ 3,744
Mar 13, 2019 $ 0.0144
+1.29%
$ -- $ 4,016
Mar 12, 2019 $ 0.0142
+21.83%
$ -- $ 6,800
Mar 11, 2019 $ 0.0117
-29.85%
$ -- $ 1,370
Mar 10, 2019 $ 0.0167
+16.29%
$ -- $ 3,774
Mar 9, 2019 $ 0.0143
+36.16%
$ -- $ 12,629
Mar 8, 2019 $ 0.0105
+0.53%
$ -- $ 11,498
Mar 7, 2019 $ 0.0105
-26.61%
$ -- $ 18,238
Mar 6, 2019 $ 0.0143
+20.34%
$ -- $ 8,656
Mar 5, 2019 $ 0.0119
+9.85%
$ -- $ 4,247
Mar 4, 2019 $ 0.0108
+3.46%
$ -- $ 26,916
Mar 3, 2019 $ 0.0104
+32.99%
$ -- $ 21,313
Mar 2, 2019 $ 0.00785
-40.69%
$ -- $ 16,322
Mar 1, 2019 $ 0.0132
+10.97%
$ -- $ 18,171
Feb 28, 2019 $ 0.0119
-10.33%
$ -- $ 39,950
Feb 27, 2019 $ 0.0133
-3.00%
$ -- $ 14,125
Feb 26, 2019 $ 0.0137
+1.45%
$ -- $ 24,458
Feb 25, 2019 $ 0.0135
+2.58%
$ -- $ 10,944
Feb 24, 2019 $ 0.0132
-19.62%
$ -- $ 3,168
Feb 23, 2019 $ 0.0164
-0.25%
$ -- $ 3,346
Feb 22, 2019 $ 0.0165
+32.26%
$ -- $ 12,304
Feb 21, 2019 $ 0.0124
-7.18%
$ -- $ 5,711
Feb 20, 2019 $ 0.0134
+0.11%
$ -- $ 2,927
Feb 19, 2019 $ 0.0134
-0.98%
$ -- $ 8,568
Feb 18, 2019 $ 0.0135
-13.56%
$ -- $ 17,303
Feb 17, 2019 $ 0.0157
+1.20%
$ -- $ 10,859
Feb 16, 2019 $ 0.0155
-0.37%
$ -- $ 1,366
Feb 15, 2019 $ 0.0155
-7.34%
$ -- $ 10,055
Feb 14, 2019 $ 0.0168
+0.97%
$ -- $ 8,792
Feb 13, 2019 $ 0.0166
-0.96%
$ -- $ 3,722
Feb 12, 2019 $ 0.0168
+4.43%
$ -- $ 44,132
Feb 11, 2019 $ 0.0161
-2.43%
$ -- $ 36,081
Feb 10, 2019 $ 0.0165
-5.34%
$ -- $ 3,073
Feb 9, 2019 $ 0.0174
-19.74%
$ -- $ 8,058
Feb 8, 2019 $ 0.0217
+23.35%
$ -- $ 5,865
Feb 7, 2019 $ 0.0176
-24.35%
$ -- $ 13,997
Feb 6, 2019 $ 0.0232
+0.99%
$ -- $ 8,259