FishOne Historical Data

FOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.00131
-0.66%
$-- $3
Sep 29, 2020 $0.00132
+1.43%
$-- $3
Sep 28, 2020 $0.0013
-0.74%
$-- $3
Sep 27, 2020 $0.00131
+0.82%
$-- $3
Sep 26, 2020 $0.0013
+0.83%
$-- $3
Sep 25, 2020 $0.00129
+0.78%
$-- $3
Sep 24, 2020 $0.00128
+8.73%
$-- $3
Sep 23, 2020 $0.00117
-6.76%
$-- $2
Sep 22, 2020 $0.00126
+0.80%
$-- $3
Sep 21, 2020 $0.00125
-7.92%
$-- $3
Sep 20, 2020 $0.00136
-3.76%
$-- $3
Sep 19, 2020 $0.00141
+0.39%
$-- $3
Sep 18, 2020 $0.0014
-1.58%
$-- $3
Sep 17, 2020 $0.00143
+6.75%
$-- $3
Sep 16, 2020 $0.00134
+0.14%
$-- $3
Sep 15, 2020 $0.00133
-3.33%
$-- $3
Sep 14, 2020 $0.00138
+3.02%
$-- $3
Sep 13, 2020 $0.00134
-5.76%
$-- $3
Sep 12, 2020 $0.00142
+3.60%
$-- $3
Sep 11, 2020 $0.00137
+1.76%
$-- $3
Sep 10, 2020 $0.00135
+4.74%
$-- $3
Sep 9, 2020 $0.00129
+3.95%
$-- $3
Sep 8, 2020 $0.00124
-4.23%
$-- $2
Sep 7, 2020 $0.00129
-0.15%
$-- $3
Sep 6, 2020 $0.00129
+5.48%
$-- $3
Sep 5, 2020 $0.00122
-13.88%
$-- $2
Sep 4, 2020 $0.00142
+1.03%
$-- $3
Sep 3, 2020 $0.00141
-12.65%
$-- $3
Sep 2, 2020 $0.00161
-7.56%
$-- $3
Sep 1, 2020 $0.00174
+9.58%
$-- $3
Aug 31, 2020 $0.00159
+1.68%
$-- $3
Aug 30, 2020 $0.00156
+7.01%
$-- $3
Aug 29, 2020 $0.00146
+1.11%
$-- $3
Aug 28, 2020 $0.00145
+3.35%
$-- $3
Aug 27, 2020 $0.0014
-0.99%
$-- $3
Aug 26, 2020 $0.00141
+0.58%
$-- $3
Aug 25, 2020 $0.00141
-5.94%
$-- $3
Aug 24, 2020 $0.0015
+4.39%
$-- $3
Aug 23, 2020 $0.00143
-1.22%
$-- $3
Aug 22, 2020 $0.00145
+2.42%
$-- $3
Aug 21, 2020 $0.00142
-7.07%
$-- $3
Aug 20, 2020 $0.00153
+2.58%
$-- $3
Aug 19, 2020 $0.00149
-4.03%
$-- $3
Aug 18, 2020 $0.00155
-1.73%
$-- $3
Aug 17, 2020 $0.00158
-0.68%
$-- $3
Aug 16, 2020 $0.00159
+0.14%
$-- $3
Aug 15, 2020 $0.00159
-0.97%
$-- $3
Aug 14, 2020 $0.0016
+3.00%
$-- $3
Aug 13, 2020 $0.00156
+9.68%
$-- $3
Download