FishOne Historical Data

FOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.00131
-0.03%
$-- $8
Sep 21 $0.00131
-3.73%
$-- $18
Sep 14 $0.00136
+1.40%
$-- $19
Sep 7 $0.00134
+3.71%
$-- $19
Aug 31 $0.00129
-17.48%
$-- $21
Aug 24 $0.00156
+9.18%
$-- $20
Aug 17 $0.00143
-9.75%
$-- $21
Aug 10 $0.00159
+11.11%
$-- $21
Aug 3 $0.00143
+5.03%
$-- $20
Jul 27 $0.00136
+19.42%
$-- $18
Jul 20 $0.00114
+29.78%
$-- $14
Jul 13 $0.000877
-1.51%
$-- $12
Jul 6 $0.000889
+6.20%
$-- $12
Jun 29 $0.000837
+1.30%
$-- $12
Jun 22 $0.000826
-1.24%
$-- $12
Jun 15 $0.000836
-1.76%
$-- $12
Jun 8 $0.000851
-6.90%
$-- $12
Jun 1 $0.000914
+7.45%
$-- $13
May 25 $0.000851
+15.31%
$-- $11
May 18 $0.00074
-2.29%
$-- $11
May 11 $0.000758
+9.89%
$-- $10
May 4 $0.00069
-10.57%
$-- $11
Apr 27 $0.000771
+6.94%
$-- $11
Apr 20 $0.000721
+9.38%
$-- $9
Apr 13 $0.000659
+12.56%
$-- $9
Apr 6 $0.000586
+11.84%
$-- $8
Mar 30 $0.000524
+14.07%
$-- $7
Mar 23 $0.00046
+2.16%
$-- $7
Mar 16 $0.00045
-0.83%
$-- $6
Mar 9 $0.000454
-37.96%
$-- $8
Mar 2 $0.000732
-8.62%
$-- $12
Feb 24 $0.000801
-20.33%
$-- $12
Feb 17 $0.001
+4.95%
$-- $14
Feb 10 $0.000958
+15.19%
$-- $13
Feb 3 $0.000832
+21.50%
$-- $11
Jan 27 $0.000685
+12.17%
$-- $9
Jan 20 $0.000611
-0.17%
$-- $8
Jan 13 $0.000612
+14.66%
$-- $8
Jan 6 $0.000533
+7.22%
$-- $7
Dec 30 $0.000497
+1.00%
$-- $7
Dec 23 $0.000492
+1.35%
$-- $7
Dec 16 $0.000485
-7.30%
$-- $7
Dec 9 $0.000523
-5.25%
$-- $7
Dec 2 $0.000552
-0.24%
$-- $8
Nov 25 $0.000554
+6.57%
$-- $8
Nov 18 $0.00052
-22.93%
$-- $8
Nov 11 $0.000674
-2.92%
$-- $9
Nov 4 $0.000695
+4.75%
$-- $10
Oct 28 $0.000664
-1.13%
$-- $9
Download