FishOne Historical Data

FOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000549
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.000552
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.000545
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.000547
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.00055
-0.71%
$ -- $ 1
Dec 1, 2019 $ 0.000554
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.000558
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.00057
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.000556
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.000565
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.000542
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.00054
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.00052
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.00056
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.000556
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.000599
-6.78%
$ -- $ 1
Nov 20, 2019 $ 0.000642
-1.17%
$ -- $ 1
Nov 19, 2019 $ 0.00065
-1.48%
$ -- $ 1
Nov 18, 2019 $ 0.00066
-2.15%
$ -- $ 1
Nov 17, 2019 $ 0.000674
+1.02%
$ -- $ 1
Nov 16, 2019 $ 0.000668
+1.01%
$ -- $ 1
Nov 15, 2019 $ 0.000662
-2.46%
$ -- $ 1
Nov 14, 2019 $ 0.000678
-0.94%
$ -- $ 1
Nov 13, 2019 $ 0.000685
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.000686
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.000678
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.000695
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.000682
+1.04%
$ -- $ 1
Nov 8, 2019 $ 0.000675
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.000688
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.000702
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.000692
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.00068
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.000664
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.00067
+0.21%
$ -- $ 1
Nov 1, 2019 $ 0.000669
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.000668
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.000668
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.000695
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.000665
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.000672
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.000653
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.000665
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.000595
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.000598
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.000636
-0.26%
$ -- $ 1
Download