OPERATION EPIC FURY Historical Data

OEF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅795
+0.00%
$ 7,948 $ 4,661
Mar 12, 5 AM $ 0.0₅67
+0.02%
$ 6,696 $ 1,140
Mar 12, 4 AM $ 0.0₅698
-0.04%
$ 6,978 $ 1,294
Mar 12, 3 AM $ 0.0₅698
-0.09%
$ 6,977 $ 1,427
Mar 12, 2 AM $ 0.0₅701
+0.00%
$ 7,014 $ 1,404
Mar 11, 9 PM $ 0.0₅685
+0.00%
$ 6,845 $ 1,381
Mar 11, 8 PM $ 0.0₅698
+0.00%
$ 6,984 $ 1,385
Mar 11, 5 PM $ 0.0₅687
+2.74%
$ 6,866 $ 1,433
Mar 11, 4 PM $ 0.0₅668
-0.10%
$ 6,677 $ 1,914
Mar 11, 3 PM $ 0.0₅667
-0.39%
$ 6,672 $ 2,033
Mar 11, 2 PM $ 0.0₅668
-0.36%
$ 6,684 $ 2,052
Mar 11, 1 PM $ 0.0₅669
-2.71%
$ 6,689 $ 2,689
Mar 11, 12 PM $ 0.0₅687
-0.14%
$ 6,873 $ 2,684
Mar 11, 11 AM $ 0.0₅672
+0.00%
$ 6,718 $ 2,903
Mar 11, 4 AM $ 0.0₅714
+1.84%
$ 7,136 $ 2,647
Mar 11, 3 AM $ 0.0₅702
+0.03%
$ 7,023 $ 2,484
Mar 10, 8 PM $ 0.0₅761
+6.01%
$ 7,614 $ 3,241
Mar 10, 7 PM $ 0.0₅736
+0.18%
$ 7,362 $ 2,810
Mar 10, 6 PM $ 0.0₅7
-2.92%
$ 7,004 $ 3,099
Mar 10, 10 AM $ 0.0₅758
+0.00%
$ 7,584 $ 2,031
Mar 10, 9 AM $ 0.0₅758
-0.07%
$ 7,581 $ 2,032
Mar 10, 8 AM $ 0.0₅757
+0.00%
$ 7,570 $ 2,152
Mar 10, 6 AM $ 0.0₅792
+0.03%
$ 7,915 $ 2,156
Mar 10, 5 AM $ 0.0₅816
-0.04%
$ 8,163 $ 2,082
Mar 9, 11 PM $ 0.0₅926
+0.00%
$ 9,255 $ 1,958
Mar 9, 10 PM $ 0.0₅916
+4.01%
$ 9,158 $ 1,710
Mar 9, 9 PM $ 0.0₅88
+0.00%
$ 8,804 $ 1,720
Mar 9, 3 PM $ 0.0₅917
+0.10%
$ 9,174 $ 1,130
Mar 9, 2 PM $ 0.0₅913
-0.02%
$ 9,133 $ 1,197
Mar 9, 1 PM $ 0.0₅891
-2.73%
$ 8,912 $ 1,304
Mar 9, 12 PM $ 0.0₅916
-0.05%
$ 9,159 $ 1,693
Mar 9, 11 AM $ 0.0₅885
-3.78%
$ 8,845 $ 1,883
Mar 9, 10 AM $ 0.0₅918
+1.03%
$ 9,177 $ 2,041
Mar 9, 9 AM $ 0.0₅918
-0.02%
$ 9,177 $ 2,042
Mar 9, 8 AM $ 0.0₅918
-0.03%
$ 9,180 $ 2,292
Mar 9, 7 AM $ 0.0₅918
-2.66%
$ 9,184 $ 2,389
Mar 9, 6 AM $ 0.0₅944
+2.15%
$ 9,438 $ 2,330
Mar 9, 5 AM $ 0.0₅924
-0.12%
$ 9,242 $ 2,363
Mar 9, 4 AM $ 0.0₅93
-0.01%
$ 9,302 $ 3,332
Mar 9, 3 AM $ 0.0₅942
+0.14%
$ 9,419 $ 3,353
Mar 9, 2 AM $ 0.0₅962
+3.33%
$ 9,620 $ 3,569
Mar 9, 1 AM $ 0.0₅931
+2.73%
$ 9,313 $ 3,581
Mar 9, 12 AM $ 0.0₅921
+1.40%
$ 9,206 $ 3,612
Mar 8, 11 PM $ 0.0₅908
+0.02%
$ 9,077 $ 3,493
Mar 8, 10 PM $ 0.0₅926
-2.82%
$ 9,257 $ 4,521
Mar 8, 9 PM $ 0.0₅953
-2.04%
$ 9,526 $ 4,731
Mar 8, 8 PM $ 0.0₅972
-0.05%
$ 9,719 $ 5,391
Mar 8, 7 PM $ 0.0₅982
+0.00%
$ 9,816 $ 6,040
Mar 8, 6 PM $ 0.0₅965
+0.00%
$ 9,653 $ 6,110
Mar 8, 5 PM $ 0.0₅965
-1.36%
$ 9,654 $ 6,564