OPERATION EPIC FURY Historical Data

OEF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00001
+0.89%
$ 10,013 $ 7,134
Mar 8, 9 AM $ 0.0000127
+0.00%
$ 12,734 $ 10,479
Mar 8, 8 AM $ 0.0000126
-0.01%
$ 12,622 $ 10,640
Mar 8, 1 AM $ 0.0₅988
+0.00%
$ 9,884 $ 8,761
Mar 8, 12 AM $ 0.0000101
-0.23%
$ 10,116 $ 8,832
Mar 7, 9 PM $ 0.0000104
+0.00%
$ 10,384 $ 10,167
Mar 7, 2 PM $ 0.0000139
-0.98%
$ 13,860 $ 17,690
Mar 7, 12 PM $ 0.0000137
+0.00%
$ 13,703 $ 16,735
Mar 7, 10 AM $ 0.0000135
+0.00%
$ 13,451 $ 16,447
Mar 7, 9 AM $ 0.0000136
+2.90%
$ 13,596 $ 16,039
Mar 7, 8 AM $ 0.0000136
-0.55%
$ 13,616 $ 16,639
Mar 7, 6 AM $ 0.0000132
+0.00%
$ 13,204 $ 16,192
Mar 7, 3 AM $ 0.0000138
+0.00%
$ 13,834 $ 15,388
Mar 7, 2 AM $ 0.000014
-0.02%
$ 13,978 $ 15,778
Mar 7, 1 AM $ 0.000014
-0.85%
$ 13,980 $ 16,001
Mar 6, 6 PM $ 0.0000145
+0.00%
$ 14,499 $ 13,628
Mar 6, 12 PM $ 0.0₅886
+0.00%
$ 8,859 $ 8,504
Mar 6, 11 AM $ 0.0₅914
+2.12%
$ 9,137 $ 8,264
Mar 6, 9 AM $ 0.0₅927
-0.58%
$ 9,267 $ 9,050
Mar 6, 2 AM $ 0.00001
-0.28%
$ 10,043 $ 10,575
Mar 6, 1 AM $ 0.0000101
+0.00%
$ 10,077 $ 10,442
Mar 5, 10 PM $ 0.0₅983
+0.00%
$ 9,827 $ 9,509
Mar 5, 3 PM $ 0.0₅887
+0.00%
$ 8,869 $ 8,575
Mar 5, 2 PM $ 0.0₅859
-3.74%
$ 8,590 $ 8,964
Mar 5, 1 PM $ 0.0₅872
+0.00%
$ 8,716 $ 8,464
Mar 5, 10 AM $ 0.0₅857
+2.90%
$ 8,572 $ 7,989
Mar 5, 9 AM $ 0.0₅867
+0.77%
$ 8,668 $ 8,287
Mar 5, 8 AM $ 0.0₅869
+0.00%
$ 8,691 $ 14,103
Mar 5, 2 AM $ 0.0000119
+0.00%
$ 11,929 $ 12,669
Mar 5, 12 AM $ 0.0000118
-0.06%
$ 11,792 $ 14,819
Mar 4, 8 PM $ 0.0000124
+1.37%
$ 12,384 $ 17,996
Mar 4, 9 AM $ 0.0000169
+0.00%
$ 16,939 $ 23,099
Mar 4, 8 AM $ 0.0000172
-1.17%
$ 17,165 $ 24,402
Mar 4, 7 AM $ 0.0000175
-0.53%
$ 17,527 $ 24,815
Mar 4, 12 AM $ 0.0000141
+0.00%
$ 14,123 $ 24,648
Mar 3, 5 PM $ 0.0000181
+0.00%
$ 18,051 $ 30,555
Mar 3, 4 PM $ 0.000017
+0.00%
$ 16,982 $ 36,783
Mar 3, 2 PM $ 0.0000177
-2.48%
$ 17,728 $ 43,432
Mar 3, 1 PM $ 0.0000185
+0.00%
$ 18,466 $ 59,441
Mar 3, 6 AM $ 0.0000158
+0.08%
$ 15,820 $ 44,905
Mar 3, 12 AM $ 0.0000271
-2.83%
$ 27,121 $ 75,578
Mar 2, 11 PM $ 0.0000274
-4.31%
$ 27,400 $ 80,516
Mar 2, 10 PM $ 0.0000273
+0.76%
$ 27,281 $ 82,760
Mar 2, 9 PM $ 0.0000277
+0.00%
$ 27,693 $ 72,527
Mar 2, 3 PM $ 0.0000203
+8.12%
$ 20,333 $ 59,803
Mar 2, 8 AM $ 0.0000229
+0.00%
$ 22,871 $ 39,369
Download