Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropig Historical Data

ANTHROPIG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $0.00131
+0.00%
$-- $981,509
2:38 AM $0.00133
+0.00%
$-- $980,615
2:34 AM $0.00133
+0.00%
$-- $980,634
2:31 AM $0.00133
+0.00%
$-- $980,249
2:28 AM $0.00133
+0.00%
$-- $980,248
2:23 AM $0.00133
+0.00%
$-- $978,951
2:18 AM $0.00132
+0.00%
$-- $975,262
2:13 AM $0.00132
+0.00%
$-- $974,582
2:08 AM $0.00132
+0.00%
$-- $974,925
2:03 AM $0.00132
+0.00%
$-- $975,481
1:58 AM $0.00132
+0.00%
$-- $975,500
1:53 AM $0.00132
+0.00%
$-- $976,373
1:48 AM $0.00132
+0.00%
$-- $978,168
1:43 AM $0.00132
+0.00%
$-- $981,150
1:38 AM $0.00132
+0.00%
$-- $983,659
1:33 AM $0.00125
+0.00%
$-- $980,297
1:28 AM $0.00125
+0.00%
$-- $976,517
1:23 AM $0.00125
+0.00%
$-- $979,147
1:19 AM $0.00126
+0.00%
$-- $978,296
1:18 AM $0.00126
+0.02%
$-- $978,175
1:13 AM $0.00126
+0.00%
$-- $977,410
1:08 AM $0.00125
+0.00%
$-- $977,527
1:03 AM $0.00126
+0.00%
$-- $977,976
12:58 AM $0.0013
+0.00%
$-- $979,441
12:53 AM $0.00135
+0.00%
$-- $979,870
12:48 AM $0.00135
+0.00%
$-- $982,937
12:43 AM $0.00135
+0.00%
$-- $988,284
12:38 AM $0.00135
+0.00%
$-- $992,333
12:33 AM $0.00135
+0.00%
$-- $994,538
12:32 AM $0.00136
+0.00%
$-- $996,233
12:28 AM $0.00136
+0.00%
$-- $996,229
12:23 AM $0.00136
+0.00%
$-- $996,047
12:18 AM $0.00136
+0.00%
$-- $996,581
12:13 AM $0.00136
+0.00%
$-- $997,741
12:11 AM $0.00138
+0.00%
$-- $998,628
12:08 AM $0.00138
+0.00%
$-- $998,448
12:03 AM $0.00138
+0.00%
$-- $998,237
11:58 PM $0.00138
+0.00%
$-- $1 million
11:53 PM $0.00137
+0.00%
$-- $1 million
11:48 PM $0.00137
+0.00%
$-- $1 million
11:43 PM $0.0014
+0.00%
$-- $1 million
11:38 PM $0.0014
+0.00%
$-- $1 million
11:36 PM $0.00139
+0.00%
$-- $1 million
11:35 PM $0.00139
+0.00%
$-- $1 million
11:34 PM $0.00139
+0.00%
$-- $1 million
11:33 PM $0.00139
+0.00%
$-- $1 million
11:28 PM $0.0014
+0.00%
$-- $1 million
11:23 PM $0.0014
+0.00%
$-- $1 million
11:18 PM $0.0014
+0.00%
$-- $1.01 million
11:13 PM $0.0014
+0.00%
$-- $1.01 million