Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropig Historical Data

ANTHROPIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.00122
+3.03%
$1.22 million $1.02 million
Sep 25, 11 AM $0.00119
+0.10%
$1.19 million $1.01 million
Sep 25, 10 AM $0.00119
+1.83%
$1.19 million $1.03 million
Sep 25, 9 AM $0.00117
+0.41%
$1.17 million $1.04 million
Sep 25, 8 AM $0.00118
+20.41%
$1.18 million $1.03 million
Sep 25, 7 AM $0.000981
+4.58%
$981,000 $1.02 million
Sep 25, 6 AM $0.000938
-2.70%
$938,000 $1.03 million
Sep 25, 5 AM $0.000965
-2.78%
$965,000 $1.03 million
Sep 25, 4 AM $0.000993
+3.75%
$992,623 $1.04 million
Sep 25, 3 AM $0.000958
+1.38%
$957,721 $1.04 million
Sep 25, 2 AM $0.000943
+4.74%
$942,749 $1.05 million
Sep 25, 1 AM $0.000903
-10.75%
$903,037 $1.06 million
Sep 25, 12 AM $0.00101
-0.39%
$1.01 million $1.08 million
Sep 24, 11 PM $0.00101
+4.38%
$1.01 million $1.06 million
Sep 24, 10 PM $0.0009
-0.19%
$900,318 $1.05 million
Sep 24, 9 PM $0.000902
-0.24%
$902,000 $1.06 million
Sep 24, 8 PM $0.000911
-18.22%
$911,067 $1.07 million
Sep 24, 7 PM $0.00111
+2.01%
$1.11 million $1.07 million
Sep 24, 6 PM $0.00109
+0.53%
$1.09 million $1.07 million
Sep 24, 5 PM $0.00105
-14.01%
$1.05 million $1.07 million
Sep 24, 4 PM $0.00126
+8.32%
$1.26 million $1.05 million
Sep 24, 3 PM $0.00115
-5.15%
$1.15 million $1.06 million
Sep 24, 2 PM $0.00121
+0.25%
$1.21 million $1.04 million
Sep 24, 1 PM $0.00121
+4.18%
$1.21 million $1.04 million
Sep 24, 12 PM $0.00116
-4.90%
$1.16 million $1.03 million
Sep 24, 11 AM $0.00122
-2.59%
$1.22 million $1.03 million
Sep 24, 10 AM $0.00125
+2.34%
$1.25 million $1.02 million
Sep 24, 9 AM $0.00129
-0.23%
$1.29 million $998,663
Sep 24, 8 AM $0.00129
-0.53%
$1.29 million $990,851
Sep 24, 7 AM $0.0013
+2.58%
$1.3 million $997,945
Sep 24, 6 AM $0.00127
+0.08%
$1.27 million $984,979
Sep 24, 5 AM $0.00129
+7.09%
$1.29 million $991,647
Sep 24, 4 AM $0.00121
+0.57%
$1.21 million $989,684
Sep 24, 3 AM $0.0012
-2.75%
$1.2 million $988,824
Sep 24, 2 AM $0.00123
-3.05%
$1.23 million $983,631
Sep 24, 1 AM $0.00127
-1.00%
$1.27 million $972,389
Sep 24, 12 AM $0.00128
-4.92%
$1.28 million $953,382
Sep 23, 11 PM $0.00135
-3.35%
$1.35 million $969,746
Sep 23, 10 PM $0.00139
+1.13%
$1.39 million $978,251
Sep 23, 9 PM $0.00137
-8.23%
$1.37 million $972,867
Sep 23, 8 PM $0.00149
+5.09%
$1.49 million $965,740
Sep 23, 7 PM $0.00141
+2.85%
$1.41 million $973,949
Sep 23, 6 PM $0.00137
+4.41%
$1.37 million $968,134
Sep 23, 5 PM $0.00127
-26.39%
$1.27 million $961,297
Sep 23, 4 PM $0.00173
-0.12%
$1.73 million $956,306
Sep 23, 3 PM $0.00173
-2.48%
$1.73 million $940,104
Sep 23, 2 PM $0.00165
-15.12%
$1.65 million $951,203
Sep 23, 1 PM $0.00194
+4.36%
$1.94 million $957,677
Sep 23, 12 PM $0.00193
+0.29%
$1.93 million $957,407
Sep 23, 11 AM $0.00197
+0.80%
$1.97 million $961,302