Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropig Historical Data

ANTHROPIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00195
+5.52%
$1.95 million $955,853
Sep 23, 9 AM $0.00185
+1.77%
$1.85 million $974,159
Sep 23, 8 AM $0.00182
-0.59%
$1.82 million $992,438
Sep 23, 7 AM $0.00184
-10.30%
$1.84 million $1 million
Sep 23, 6 AM $0.00205
-1.51%
$2.05 million $1.01 million
Sep 23, 5 AM $0.00208
+7.70%
$2.08 million $1.01 million
Sep 23, 4 AM $0.00193
+4.63%
$1.93 million $1.02 million
Sep 23, 3 AM $0.00185
+0.58%
$1.85 million $1.02 million
Sep 23, 2 AM $0.00184
-6.55%
$1.84 million $1.02 million
Sep 23, 1 AM $0.00197
-4.93%
$1.97 million $1.01 million
Sep 23, 12 AM $0.00205
+1.42%
$2.05 million $1.02 million
Sep 22, 11 PM $0.00203
+5.96%
$2.03 million $1.02 million
Sep 22, 10 PM $0.00192
+21.97%
$1.92 million $1.01 million
Sep 22, 9 PM $0.00157
+9.49%
$1.57 million $1 million
Sep 22, 8 PM $0.00149
-5.26%
$1.49 million $1.01 million
Sep 22, 7 PM $0.00157
-5.24%
$1.57 million $1.01 million
Sep 22, 6 PM $0.00166
+6.01%
$1.66 million $998,052
Sep 22, 5 PM $0.00156
+1.00%
$1.56 million $987,663
Sep 22, 4 PM $0.00151
-0.12%
$1.51 million $993,422
Sep 22, 3 PM $0.00151
+0.20%
$1.51 million $1 million
Sep 22, 2 PM $0.00151
+3.56%
$1.51 million $991,993
Sep 22, 1 PM $0.00146
+16.29%
$1.46 million $982,501
Sep 22, 12 PM $0.00125
-6.09%
$1.25 million $967,856
Sep 22, 11 AM $0.00134
-0.59%
$1.34 million $972,146
Sep 22, 10 AM $0.00134
+4.56%
$1.34 million $984,556
Sep 22, 9 AM $0.00128
-4.23%
$1.28 million $982,376
Sep 22, 8 AM $0.00134
+0.37%
$1.34 million $972,919
Sep 22, 7 AM $0.00134
+2.44%
$1.34 million $956,503
Sep 22, 6 AM $0.0013
+0.06%
$1.3 million $950,532
Sep 22, 5 AM $0.0013
+1.85%
$1.3 million $950,422
Sep 22, 4 AM $0.00128
-0.07%
$1.28 million $945,681
Sep 22, 3 AM $0.00128
-5.92%
$1.28 million $957,507
Sep 22, 2 AM $0.00136
+1.91%
$1.36 million $968,897
Sep 22, 1 AM $0.00134
-7.39%
$1.34 million $978,764
Sep 22, 12 AM $0.00144
+2.92%
$1.44 million $980,413
Sep 21, 11 PM $0.00141
+1.27%
$1.41 million $971,906
Sep 21, 10 PM $0.00139
-5.80%
$1.39 million $968,298
Sep 21, 9 PM $0.00147
-0.41%
$1.47 million $970,945
Sep 21, 8 PM $0.00148
+0.14%
$1.48 million $959,796
Sep 21, 7 PM $0.00147
-1.99%
$1.47 million $954,661
Sep 21, 6 PM $0.00151
+13.66%
$1.51 million $965,609
Sep 21, 5 PM $0.00134
+4.52%
$1.34 million $985,893
Sep 21, 4 PM $0.00128
+0.14%
$1.28 million $980,323
Sep 21, 3 PM $0.00129
+3.34%
$1.29 million $997,356
Sep 21, 2 PM $0.00125
-2.65%
$1.25 million $1.01 million
Sep 21, 1 PM $0.00129
+3.52%
$1.29 million $1.01 million
Sep 21, 12 PM $0.00124
-6.05%
$1.24 million $1.02 million
Sep 21, 11 AM $0.00131
-4.41%
$1.31 million $1 million
Sep 21, 10 AM $0.0014
-7.40%
$1.4 million $1.01 million
Sep 21, 9 AM $0.00151
-2.68%
$1.51 million $988,781