Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropig Historical Data

ANTHROPIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00151
-2.68%
$1.51 million $988,781
Sep 21, 8 AM $0.00155
-0.07%
$1.55 million $990,273
Sep 21, 7 AM $0.00155
-2.73%
$1.55 million $1.01 million
Sep 21, 6 AM $0.00163
+15.00%
$1.63 million $999,390
Sep 21, 5 AM $0.00142
-0.53%
$1.42 million $997,264
Sep 21, 4 AM $0.00142
-0.89%
$1.42 million $997,667
Sep 21, 3 AM $0.00144
-13.71%
$1.44 million $986,871
Sep 21, 2 AM $0.00166
-5.21%
$1.66 million $977,232
Sep 21, 1 AM $0.00176
-0.12%
$1.76 million $970,028
Sep 21, 12 AM $0.00176
-1.93%
$1.76 million $950,122
Sep 20, 11 PM $0.00182
-2.10%
$1.82 million $948,875
Sep 20, 10 PM $0.00186
-0.71%
$1.86 million $938,546
Sep 20, 9 PM $0.00187
-0.35%
$1.87 million $916,975
Sep 20, 8 PM $0.00188
-1.12%
$1.88 million $929,001
Sep 20, 7 PM $0.0019
+1.42%
$1.9 million $937,330
Sep 20, 6 PM $0.00188
+0.42%
$1.88 million $943,564
Sep 20, 5 PM $0.00186
-2.01%
$1.86 million $936,362
Sep 20, 4 PM $0.00193
+14.69%
$1.93 million $946,473
Sep 20, 3 PM $0.00168
+0.53%
$1.68 million $949,997
Sep 20, 2 PM $0.00167
+8.73%
$1.67 million $948,488
Sep 20, 1 PM $0.00154
-1.20%
$1.54 million $948,689
Sep 20, 12 PM $0.00149
-5.01%
$1.49 million $941,354
Sep 20, 11 AM $0.00157
-5.40%
$1.57 million $957,727
Sep 20, 10 AM $0.00166
-1.03%
$1.66 million $955,800
Sep 20, 9 AM $0.00168
+6.00%
$1.68 million $971,263
Sep 20, 8 AM $0.00157
-10.92%
$1.57 million $975,055
Sep 20, 7 AM $0.00176
+6.19%
$1.76 million $961,802
Sep 20, 6 AM $0.00166
-2.79%
$1.66 million $964,134
Sep 20, 5 AM $0.00168
+5.34%
$1.68 million $967,561
Sep 20, 4 AM $0.0016
-8.44%
$1.6 million $966,770
Sep 20, 3 AM $0.00175
-3.67%
$1.75 million $973,981
Sep 20, 2 AM $0.00183
+0.37%
$1.83 million $978,413
Sep 20, 1 AM $0.00183
+0.01%
$1.83 million $975,516
Sep 20, 12 AM $0.00183
+6.30%
$1.83 million $992,949
Sep 19, 11 PM $0.00172
-11.82%
$1.72 million $1 million
Sep 19, 10 PM $0.00194
-1.56%
$1.94 million $1 million
Sep 19, 9 PM $0.00198
+17.17%
$1.98 million $1.04 million
Sep 19, 8 PM $0.00172
+3.28%
$1.72 million $1.06 million
Sep 19, 7 PM $0.00165
-16.98%
$1.65 million $1.05 million
Sep 19, 6 PM $0.00199
+4.64%
$1.99 million $1.04 million
Sep 19, 5 PM $0.00204
-4.51%
$2.04 million $1.05 million
Sep 19, 4 PM $0.00214
-19.30%
$2.14 million $1.05 million
Sep 19, 3 PM $0.00276
-2.57%
$2.76 million $1.03 million
Sep 19, 2 PM $0.00283
+5.13%
$2.83 million $1.04 million
Sep 19, 1 PM $0.0027
+0.69%
$2.7 million $1.06 million
Sep 19, 12 PM $0.00268
-2.61%
$2.68 million $1.08 million
Sep 19, 11 AM $0.00275
+6.86%
$2.75 million $1.07 million
Sep 19, 10 AM $0.00257
-0.74%
$2.57 million $1.07 million
Sep 19, 9 AM $0.00259
+0.21%
$2.59 million $1.06 million
Sep 19, 8 AM $0.0026
+15.73%
$2.6 million $1.07 million