Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anthropig Historical Data

ANTHROPIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 AM $0.000952
+0.00%
$952,358 $1.04 million
4:59 AM $0.000954
+0.00%
$954,338 $1.04 million
4:54 AM $0.000954
+0.00%
$954,339 $1.04 million
4:49 AM $0.000954
+0.00%
$954,339 $1.04 million
4:44 AM $0.000919
+0.00%
$918,719 $1.04 million
4:43 AM $0.000958
+0.00%
$918,719 $1.04 million
4:39 AM $0.000959
+0.00%
$958,863 $1.04 million
4:38 AM $0.000958
+0.00%
$958,863 $1.04 million
4:34 AM $0.000958
+0.00%
$958,000 $1.04 million
4:29 AM $0.000965
+0.00%
$965,000 $1.04 million
4:24 AM $0.000962
+0.00%
$962,000 $1.04 million
4:19 AM $0.000971
+0.00%
$971,072 $1.04 million
4:14 AM $0.000971
+0.00%
$971,071 $1.05 million
4:09 AM $0.000985
+0.00%
$984,922 $1.05 million
4:04 AM $0.000985
+0.00%
$984,922 $1.05 million
3:59 AM $0.000985
+0.00%
$984,922 $1.05 million
3:54 AM $0.000985
+0.00%
$984,922 $1.05 million
3:49 AM $0.000986
+0.00%
$985,911 $1.05 million
3:44 AM $0.000989
+0.00%
$988,879 $1.05 million
3:39 AM $0.000988
+0.00%
$987,890 $1.05 million
3:33 AM $0.000997
+0.00%
$996,794 $1.05 million
3:28 AM $0.000998
+0.00%
$997,784 $1.05 million
3:23 AM $0.000998
+0.00%
$997,784 $1.05 million
3:22 AM $0.000997
+0.00%
$997,784 $1.05 million
3:18 AM $0.000997
+0.00%
$996,792 $1.05 million
3:13 AM $0.000996
+0.00%
$995,803 $1.05 million
3:11 AM $0.000995
+0.00%
$995,803 $1.06 million
3:08 AM $0.000995
+0.00%
$994,876 $1.06 million
3:03 AM $0.000994
+0.00%
$993,887 $1.06 million
2:58 AM $0.000996
+0.00%
$995,865 $1.06 million
2:53 AM $0.000998
+0.00%
$997,844 $1.06 million
2:48 AM $0.001
+0.00%
$1 million $1.06 million
2:43 AM $0.001
+0.00%
$1 million $1.06 million
2:38 AM $0.001
+0.00%
$1 million $1.06 million
2:33 AM $0.001
+0.00%
$1 million $1.06 million
2:28 AM $0.001
+0.00%
$1 million $1.06 million
2:23 AM $0.001
+0.00%
$1 million $1.06 million
2:18 AM $0.000994
+0.00%
$993,888 $1.07 million
2:15 AM $0.000967
+0.00%
$993,888 $1.06 million
2:13 AM $0.000967
+0.00%
$966,965 $1.06 million
2:12 AM $0.000957
+0.00%
$966,965 $1.06 million
2:08 AM $0.000957
+0.00%
$957,000 $1.07 million
2:03 AM $0.000958
+0.00%
$958,000 $1.07 million
1:58 AM $0.000962
+0.00%
$962,000 $1.06 million
1:53 AM $0.000959
+0.00%
$959,000 $1.06 million
1:48 AM $0.000962
+0.00%
$962,000 $1.06 million
1:43 AM $0.000959
+0.00%
$959,000 $1.06 million
1:38 AM $0.000961
+0.00%
$961,000 $1.06 million
1:33 AM $0.000962
+0.00%
$962,000 $1.06 million
1:28 AM $0.000963
+0.00%
$963,000 $1.06 million