Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropig Historical Data

ANTHROPIG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.000934
+0.00%
$934,352 $1.03 million
10:53 PM $0.000935
+0.00%
$935,035 $1.03 million
10:48 PM $0.000935
+0.00%
$935,035 $1.03 million
10:43 PM $0.000933
+0.00%
$933,061 $1.03 million
10:38 PM $0.000932
+0.00%
$932,074 $1.03 million
10:32 PM $0.000932
+0.00%
$932,074 $1.03 million
10:27 PM $0.000932
+0.00%
$932,074 $1.02 million
10:22 PM $0.000935
+0.00%
$935,035 $1.02 million
10:17 PM $0.000935
+0.00%
$935,035 $1.02 million
10:13 PM $0.000985
+0.00%
$985,368 $1.02 million
10:12 PM $0.000986
+0.00%
$985,368 $1.02 million
10:07 PM $0.000987
+0.00%
$987,000 $1.02 million
10:02 PM $0.000988
+0.00%
$988,122 $1.02 million
9:57 PM $0.000987
+0.00%
$987,136 $1.02 million
9:52 PM $0.000984
+0.00%
$984,177 $1.01 million
9:47 PM $0.000984
+0.00%
$984,176 $1.01 million
9:42 PM $0.000987
+0.00%
$987,135 $1.01 million
9:37 PM $0.000988
+0.00%
$988,121 $1.02 million
9:32 PM $0.000984
+0.00%
$984,180 $1.02 million
9:27 PM $0.000985
+0.00%
$985,166 $1.02 million
9:22 PM $0.00098
+0.00%
$980,238 $1.02 million
9:17 PM $0.000926
+0.00%
$926,035 $1.01 million
9:12 PM $0.000926
+0.00%
$926,035 $1.01 million
9:07 PM $0.000926
+0.00%
$926,035 $1.01 million
9:03 PM $0.000924
+0.00%
$924,065 $1.01 million
9:02 PM $0.000924
+0.00%
$924,065 $1.01 million
8:57 PM $0.000981
+0.00%
$980,900 $1.01 million
8:52 PM $0.000986
+0.00%
$986,000 $1.01 million
8:47 PM $0.000983
+0.00%
$983,000 $1.01 million
8:42 PM $0.000986
+0.00%
$986,000 $1.01 million
8:37 PM $0.000987
+0.00%
$987,000 $1.01 million
8:32 PM $0.000987
+0.00%
$987,000 $1.02 million
8:31 PM $0.000988
+0.00%
$987,000 $1.02 million
8:27 PM $0.000987
+0.00%
$987,410 $1.02 million
8:22 PM $0.000988
+0.00%
$988,391 $1.02 million
8:17 PM $0.000988
+0.00%
$988,392 $1.02 million
8:12 PM $0.000987
+0.00%
$987,413 $1.02 million
8:07 PM $0.000987
+0.00%
$987,414 $1.02 million
8:02 PM $0.000983
+0.00%
$982,514 $1.03 million
7:57 PM $0.000982
+0.00%
$981,533 $1.02 million
7:52 PM $0.000957
+0.00%
$957,031 $1.02 million
7:47 PM $0.000956
+0.00%
$956,051 $1.03 million
7:42 PM $0.000956
+0.00%
$956,051 $1.03 million
7:37 PM $0.000959
+0.00%
$958,991 $1.03 million
7:32 PM $0.00096
+0.00%
$959,971 $1.03 million
7:29 PM $0.00098
+0.00%
$979,576 $1.03 million
7:27 PM $0.00098
+0.00%
$979,576 $1.03 million
7:22 PM $0.000955
+0.01%
$955,039 $1.03 million
7:17 PM $0.000955
+0.00%
$954,979 $1.03 million
7:15 PM $0.000962
+0.00%
$954,979 $1.03 million