SOLY AI Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000229
+1.02%
$ -- $ 2
Aug 6, 2025 $ 0.0000198
+0.00%
$ -- $ 14
Aug 4, 2025 $ 0.0000206
+0.00%
$ 20,570 $ 642
Jul 27, 2025 $ 0.0000274
+0.00%
$ -- $ 731
Jul 25, 2025 $ 0.0000239
-0.33%
$ -- $ 850
Jul 21, 2025 $ 0.0000301
+0.00%
$ -- $ 69
Jul 16, 2025 $ 0.0000268
+0.00%
$ -- $ 947
Jul 15, 2025 $ 0.0000268
+0.00%
$ -- $ 5,734
Jul 14, 2025 $ 0.0000488
+0.00%
$ -- $ 3,142
Jul 11, 2025 $ 0.0000406
+13.67%
$ -- $ 4,211
Jul 10, 2025 $ 0.0000312
+0.00%
$ 31,161 $ 2,671
Jul 9, 2025 $ 0.0000287
+0.00%
$ 28,736 $ 2,503
May 12, 2025 $ 0.0000154
+0.00%
$ -- $ 289
May 5, 2025 $ 0.0000138
+0.00%
$ -- $ 234
Apr 28, 2025 $ 0.0000205
+0.00%
$ -- $ 238
Apr 21, 2025 $ 0.0000144
+0.00%
$ -- $ 225
Apr 14, 2025 $ 0.0000588
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0000475
+0.00%
$ -- $ 43
Mar 31, 2025 $ 0.0000789
+0.00%
$ -- $ 127
Mar 24, 2025 $ 0.000092
+0.00%
$ -- $ 28
Mar 17, 2025 $ 0.0000882
+0.00%
$ -- $ 163
Mar 10, 2025 $ 0.000107
+0.00%
$ -- $ 213
Mar 3, 2025 $ 0.000199
+0.00%
$ -- $ 3,941
Feb 24, 2025 $ 0.000226
+0.00%
$ -- $ 11,326
Feb 17, 2025 $ 0.000511
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.000962
+3.32%
$ -- $ 15
Feb 3, 2025 $ 0.000978
-0.49%
$ -- $ 27
Jan 27, 2025 $ 0.0009
-1.69%
$ -- $ 5,159
Jan 26, 2025 $ 0.000907
-11.41%
$ -- $ 12,220
Jan 25, 2025 $ 0.00162
+64.42%
$ -- $ 1.59 million
Jan 24, 2025 $ 0.00201
+5.84%
$ -- $ 3.47 million
Download