SOLY AI Historical Data

SOLY
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000198
-3.56%
$ -- $ 656
Jul 21 $ 0.0000239
-20.65%
$ -- $ 920
Jul 14 $ 0.0000268
-44.98%
$ -- $ 9,824
Jul 7 $ 0.0000406
+41.43%
$ -- $ 9,385
May 12 $ 0.0000154
+0.00%
$ -- $ 289
May 5 $ 0.0000138
+0.00%
$ -- $ 234
Apr 28 $ 0.0000205
+0.00%
$ -- $ 238
Apr 21 $ 0.0000144
+0.00%
$ -- $ 225
Apr 14 $ 0.0000588
+0.00%
$ -- $ 3
Apr 7 $ 0.0000475
+0.00%
$ -- $ 43
Mar 31 $ 0.0000789
+0.00%
$ -- $ 127
Mar 24 $ 0.000092
+0.00%
$ -- $ 28
Mar 17 $ 0.0000882
+0.00%
$ -- $ 163
Mar 10 $ 0.000107
+0.00%
$ -- $ 213
Mar 3 $ 0.000199
+0.00%
$ -- $ 3,941
Feb 24 $ 0.000226
+0.00%
$ -- $ 11,326
Feb 17 $ 0.000511
+0.00%
$ -- $ 4
Feb 10 $ 0.000962
+3.32%
$ -- $ 15
Feb 3 $ 0.000978
-0.49%
$ -- $ 27
Jan 27 $ 0.0009
-1.69%
$ -- $ 5,159
Jan 20 $ 0.00162
-14.88%
$ -- $ 5.06 million
Download