CakeWSwap Historical Data

CAKEW
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 2.13
+0.00%
$ -- $ 6.8 million
Aug 19, 2024 $ 2.13
+4.25%
$ 2.15 million $ 9.06 million
Jul 29, 2024 $ 0.0084
+3.19%
$ -- $ 6,933
Jul 28, 2024 $ 0.0084
+3.19%
$ 8,460 $ 13,654
Jun 30, 2024 $ 0.00276
+15.33%
$ -- $ 2,249
Jun 29, 2024 $ 0.00239
+0.00%
$ 2,412 $ 2,089
Jun 28, 2024 $ 0.0207
+0.00%
$ -- $ 35,245
Jun 27, 2024 $ 0.0207
+14.83%
$ 20,879 $ 35,245
May 12, 2024 $ 1.15
+0.00%
$ -- $ 2.8 million
May 11, 2024 $ 1.15
+1.18%
$ 1.16 million $ 2.8 million
Apr 2, 2024 $ 3.57
+2.26%
$ 3.6 million $ 6.3 million
Apr 1, 2024 $ 3.5
+0.00%
$ 3.52 million $ 1.57 million
Feb 12, 2024 $ 1.32
+0.94%
$ 1.33 million $ 3.36 million
Feb 11, 2024 $ 0.0135
+0.00%
$ 13,569 $ 21,168
Dec 31, 2023 $ 0.0489
+51.74%
$ 49,254 $ 61,826
Dec 30, 2023 $ 0.0322
+0.00%
$ 32,460 $ 49,117
Dec 4, 2023 $ 0.024
+0.00%
$ -- $ 13,543
Dec 3, 2023 $ 0.024
+19.41%
$ 24,191 $ 13,543
Nov 22, 2023 $ 0.32
+0.00%
$ -- $ 48,155
Nov 21, 2023 $ 0.32
+6.64%
$ 322,569 $ 97,363
Mar 19, 2023 $ 0.689
-0.42%
$ -- $ 54,511
Mar 18, 2023 $ 0.692
+70.05%
$ 697,366 $ 108,879
Mar 13, 2023 $ 0.568
-0.09%
$ -- $ 58,249
Mar 12, 2023 $ 0.569
+21.85%
$ 573,612 $ 58,410
Mar 11, 2023 $ 0.467
-0.18%
$ 470,493 $ 88,166
Feb 27, 2023 $ 0.5
+0.29%
$ -- $ 30,113
Feb 26, 2023 $ 0.499
+4.00%
$ 502,542 $ 178,535
Jan 27, 2023 $ 0.699
-0.02%
$ -- $ 26,037
Jan 26, 2023 $ 0.699
+1,763.51%
$ 704,392 $ 159,521
Jan 25, 2023 $ 0.0375
-54.14%
$ 37,817 $ 109,318
Jan 24, 2023 $ 0.0819
+17.88%
$ 82,532 $ 624,798
Download