CakeWSwap Historical Data

CAKEW
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.13
+4.25%
$ -- $ 15.86 million
Jul 29 $ 0.0084
+3.19%
$ -- $ 6,933
Jun 24 $ 0.00239
-86.73%
$ -- $ 72,579
May 6 $ 1.15
+1.18%
$ -- $ 2.8 million
Apr 1 $ 3.57
+2.26%
$ -- $ 7.87 million
Feb 12 $ 1.32
+0.94%
$ -- $ 3.36 million
Dec 25 $ 0.0322
+0.00%
$ 49,254 $ 49,117
Dec 4 $ 0.024
+0.00%
$ -- $ 13,543
Nov 27 $ 0.024
+19.41%
$ 24,191 $ 13,543
Nov 20 $ 0.32
+6.64%
$ -- $ 145,518
Mar 13 $ 0.692
+21.62%
$ -- $ 167,128
Mar 6 $ 0.467
-0.18%
$ 573,612 $ 88,166
Feb 27 $ 0.5
+0.29%
$ -- $ 30,113
Feb 20 $ 0.499
+4.00%
$ 502,542 $ 178,535
Jan 23 $ 0.699
+905.88%
$ -- $ 919,673
Download